Do not show again

Latest Article: Final Call

SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 CNY 4.52 4.44 4.5 4.51 4.51 0.0 (0.0%) 19,795,370
25 May 2023 CNY 4.6 4.46 4.57 4.51 4.51 -0.08 (-1.74%) 27,455,310
24 May 2023 CNY 4.62 4.56 4.6 4.59 4.59 -0.03 (-0.65%) 16,896,980
23 May 2023 CNY 4.68 4.61 4.68 4.62 4.62 -0.07 (-1.49%) 20,047,650
22 May 2023 CNY 4.69 4.64 4.68 4.69 4.69 +0.02 (+0.43%) 19,625,340
19 May 2023 CNY 4.71 4.65 4.68 4.67 4.67 -0.05 (-1.06%) 23,191,100
18 May 2023 CNY 4.78 4.69 4.77 4.72 4.72 -0.06 (-1.26%) 29,015,210
17 May 2023 CNY 4.8 4.73 4.79 4.78 4.78 -0.03 (-0.62%) 26,038,030
16 May 2023 CNY 4.95 4.78 4.9 4.81 4.81 -0.08 (-1.64%) 32,071,200
15 May 2023 CNY 4.92 4.76 4.83 4.89 4.89 +0.15 (+3.16%) 58,242,780
12 May 2023 CNY 4.82 4.7 4.8 4.74 4.74 -0.13 (-2.67%) 41,377,690
11 May 2023 CNY 5 4.83 4.88 4.87 4.87 +0.06 (+1.25%) 51,038,170
10 May 2023 CNY 4.92 4.76 4.88 4.81 4.81 +0.03 (+0.63%) 38,429,200
9 May 2023 CNY 4.9 4.75 4.79 4.78 4.78 -0.01 (-0.21%) 46,165,790
8 May 2023 CNY 4.82 4.65 4.66 4.79 4.79 +0.15 (+3.23%) 49,666,540
5 May 2023 CNY 4.72 4.61 4.71 4.64 4.64 -0.08 (-1.69%) 28,040,270
4 May 2023 CNY 4.77 4.61 4.62 4.72 4.72 +0.06 (+1.29%) 37,747,240
28 Apr 2023 CNY 4.69 4.56 4.56 4.66 4.66 +0.08 (+1.75%) 34,211,150
27 Apr 2023 CNY 4.69 4.56 4.68 4.58 4.58 -0.11 (-2.35%) 46,601,500
26 Apr 2023 CNY 4.83 4.66 4.78 4.69 4.69 -0.16 (-3.30%) 59,063,330
25 Apr 2023 CNY 4.96 4.72 4.75 4.85 4.85 +0.32 (+7.06%) 119,899,800
24 Apr 2023 CNY 4.62 4.51 4.58 4.53 4.53 -0.08 (-1.74%) 26,761,380
21 Apr 2023 CNY 4.79 4.59 4.67 4.61 4.61 -0.04 (-0.86%) 38,609,950
20 Apr 2023 CNY 4.68 4.6 4.66 4.65 4.65 -0.03 (-0.64%) 23,261,640
19 Apr 2023 CNY 4.84 4.66 4.7 4.68 4.68 0.0 (0.0%) 24,873,880
18 Apr 2023 CNY 4.75 4.68 4.73 4.68 4.68 -0.04 (-0.85%) 21,135,540
17 Apr 2023 CNY 4.75 4.69 4.72 4.72 4.72 0.0 (0.0%) 24,488,850
14 Apr 2023 CNY 4.79 4.71 4.76 4.72 4.72 -0.04 (-0.84%) 19,951,800
13 Apr 2023 CNY 4.86 4.73 4.79 4.76 4.76 -0.05 (-1.04%) 35,872,930
12 Apr 2023 CNY 4.89 4.72 4.75 4.81 4.81 +0.06 (+1.26%) 41,367,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms