SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 4.48 4.5 4.46 4.49 4.49 +0.02 (+0.45%) 17,155,830
14 Nov 2023 CNY 4.45 4.48 4.44 4.47 4.47 +0.02 (+0.45%) 13,962,780
13 Nov 2023 CNY 4.42 4.46 4.38 4.45 4.45 +0.03 (+0.68%) 21,202,100
10 Nov 2023 CNY 4.45 4.45 4.41 4.42 4.42 -0.02 (-0.45%) 13,846,040
9 Nov 2023 CNY 4.46 4.46 4.42 4.44 4.44 -0.02 (-0.45%) 14,743,810
8 Nov 2023 CNY 4.49 4.49 4.43 4.46 4.46 -0.03 (-0.67%) 21,164,580
7 Nov 2023 CNY 4.5 4.51 4.47 4.49 4.49 -0.02 (-0.44%) 15,437,890
6 Nov 2023 CNY 4.49 4.51 4.46 4.51 4.51 +0.03 (+0.67%) 20,226,490
3 Nov 2023 CNY 4.46 4.51 4.46 4.48 4.48 +0.03 (+0.67%) 18,397,970
2 Nov 2023 CNY 4.46 4.51 4.44 4.45 4.45 0.0 (0.0%) 22,201,780
1 Nov 2023 CNY 4.48 4.5 4.44 4.45 4.45 -0.03 (-0.67%) 16,152,750
31 Oct 2023 CNY 4.46 4.49 4.43 4.48 4.48 +0.03 (+0.67%) 18,609,900
30 Oct 2023 CNY 4.46 4.48 4.44 4.45 4.45 -0.04 (-0.89%) 25,535,800
27 Oct 2023 CNY 4.46 4.51 4.43 4.49 4.49 +0.03 (+0.67%) 16,335,090
26 Oct 2023 CNY 4.46 4.48 4.41 4.46 4.46 -0.02 (-0.45%) 15,879,580
25 Oct 2023 CNY 4.43 4.5 4.42 4.48 4.48 +0.07 (+1.59%) 20,419,330
24 Oct 2023 CNY 4.38 4.42 4.33 4.41 4.41 +0.05 (+1.15%) 21,596,430
23 Oct 2023 CNY 4.5 4.51 4.33 4.36 4.36 -0.15 (-3.33%) 29,372,320
20 Oct 2023 CNY 4.53 4.58 4.5 4.51 4.51 -0.04 (-0.88%) 19,815,200
19 Oct 2023 CNY 4.61 4.66 4.52 4.55 4.55 -0.08 (-1.73%) 27,370,900
18 Oct 2023 CNY 4.67 4.75 4.62 4.63 4.63 -0.05 (-1.07%) 30,285,600
17 Oct 2023 CNY 4.66 4.7 4.61 4.68 4.68 0.0 (0.0%) 24,596,020
16 Oct 2023 CNY 4.73 4.73 4.66 4.68 4.68 -0.03 (-0.64%) 24,877,180
13 Oct 2023 CNY 4.67 4.72 4.62 4.71 4.71 +0.02 (+0.43%) 33,592,480
12 Oct 2023 CNY 4.6 4.71 4.58 4.69 4.69 +0.17 (+3.76%) 48,749,220
11 Oct 2023 CNY 4.53 4.55 4.48 4.52 4.52 0.0 (0.0%) 16,410,620
10 Oct 2023 CNY 4.55 4.59 4.5 4.52 4.52 -0.01 (-0.22%) 15,697,030
9 Oct 2023 CNY 4.58 4.6 4.52 4.53 4.53 -0.04 (-0.88%) 17,138,300
28 Sep 2023 CNY 4.58 4.62 4.56 4.57 4.57 +0.02 (+0.44%) 13,266,700
27 Sep 2023 CNY 4.59 4.61 4.55 4.55 4.55 -0.04 (-0.87%) 17,718,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms