SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Nov 2012 CNY 5.27 5.3 5.2 5.27 5.27 -0.04 (-0.75%) 8,427,683
16 Nov 2012 CNY 5.26 5.39 5.18 5.31 5.31 +0.07 (+1.34%) 14,727,763
15 Nov 2012 CNY 5.26 5.32 5.21 5.24 5.24 -0.03 (-0.57%) 7,389,211
14 Nov 2012 CNY 5.26 5.28 5.18 5.27 5.27 +0.03 (+0.57%) 6,271,081
13 Nov 2012 CNY 5.42 5.43 5.23 5.24 5.24 -0.18 (-3.32%) 10,218,395
12 Nov 2012 CNY 5.37 5.44 5.35 5.42 5.42 +0.03 (+0.56%) 9,439,319
9 Nov 2012 CNY 5.39 5.44 5.36 5.39 5.39 0.0 (0.0%) 7,115,293
8 Nov 2012 CNY 5.51 5.53 5.38 5.39 5.39 -0.19 (-3.41%) 11,049,455
7 Nov 2012 CNY 5.58 5.61 5.51 5.58 5.58 +0.02 (+0.36%) 8,353,080
6 Nov 2012 CNY 5.6 5.64 5.47 5.56 5.56 -0.06 (-1.07%) 10,239,812
5 Nov 2012 CNY 5.7 5.71 5.57 5.62 5.62 -0.11 (-1.92%) 15,023,872
2 Nov 2012 CNY 5.62 5.77 5.56 5.73 5.73 +0.12 (+2.14%) 21,652,822
1 Nov 2012 CNY 5.53 5.64 5.52 5.61 5.61 +0.09 (+1.63%) 11,574,987
31 Oct 2012 CNY 5.53 5.55 5.44 5.52 5.52 -0.02 (-0.36%) 6,782,548
30 Oct 2012 CNY 5.51 5.63 5.48 5.54 5.54 +0.02 (+0.36%) 8,950,100
29 Oct 2012 CNY 5.63 5.65 5.45 5.52 5.52 -0.14 (-2.47%) 11,791,551
26 Oct 2012 CNY 5.89 5.93 5.62 5.66 5.66 -0.22 (-3.74%) 18,114,092
25 Oct 2012 CNY 5.8 5.91 5.77 5.88 5.88 +0.11 (+1.91%) 17,528,937
24 Oct 2012 CNY 5.73 5.81 5.7 5.77 5.77 +0.01 (+0.17%) 8,117,837
23 Oct 2012 CNY 5.84 5.86 5.76 5.76 5.76 -0.08 (-1.37%) 9,246,936
22 Oct 2012 CNY 5.8 5.88 5.78 5.84 5.84 -0.01 (-0.17%) 6,802,376
19 Oct 2012 CNY 5.9 6 5.83 5.85 5.85 -0.07 (-1.18%) 11,038,178
18 Oct 2012 CNY 5.86 5.94 5.83 5.92 5.92 +0.09 (+1.54%) 10,948,131
17 Oct 2012 CNY 5.85 5.9 5.76 5.83 5.83 +0.02 (+0.34%) 6,661,124
16 Oct 2012 CNY 5.79 5.92 5.76 5.81 5.81 +0.01 (+0.17%) 7,121,235
15 Oct 2012 CNY 5.85 5.9 5.75 5.8 5.8 -0.11 (-1.86%) 6,650,518
12 Oct 2012 CNY 6.02 6.07 5.84 5.91 5.91 -0.08 (-1.34%) 11,936,899
11 Oct 2012 CNY 6.07 6.13 5.99 5.99 5.99 -0.12 (-1.96%) 14,813,735
10 Oct 2012 CNY 6.1 6.16 6.04 6.11 6.11 -0.01 (-0.16%) 22,939,321
9 Oct 2012 CNY 5.94 6.19 5.93 6.12 6.12 +0.21 (+3.55%) 24,470,396



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms