| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | CNY | 6.07 | 6.12 | 5.93 | 6.05 | 6.05 | -0.11 (-1.79%) | 9,246,870 |
| 29 Aug 2012 | CNY | 6.24 | 6.24 | 6.06 | 6.16 | 6.16 | -0.13 (-2.07%) | 12,334,886 |
| 28 Aug 2012 | CNY | 6.23 | 6.35 | 6.15 | 6.29 | 6.29 | +0.15 (+2.44%) | 14,167,600 |
| 27 Aug 2012 | CNY | 6.11 | 6.27 | 6.11 | 6.14 | 6.14 | -0.02 (-0.32%) | 7,485,322 |
| 24 Aug 2012 | CNY | 6.27 | 6.28 | 6.13 | 6.16 | 6.16 | -0.11 (-1.75%) | 7,761,474 |
| 23 Aug 2012 | CNY | 6.26 | 6.35 | 6.21 | 6.27 | 6.27 | +0.03 (+0.48%) | 7,932,783 |
| 22 Aug 2012 | CNY | 6.31 | 6.37 | 6.21 | 6.24 | 6.24 | -0.05 (-0.79%) | 8,680,899 |
| 21 Aug 2012 | CNY | 6.2 | 6.41 | 6.18 | 6.29 | 6.29 | +0.02 (+0.32%) | 11,399,526 |
| 20 Aug 2012 | CNY | 6.28 | 6.4 | 6.15 | 6.27 | 6.27 | -0.1 (-1.57%) | 10,784,029 |
| 17 Aug 2012 | CNY | 6.42 | 6.58 | 6.34 | 6.37 | 6.37 | +0.06 (+0.95%) | 16,266,717 |
| 16 Aug 2012 | CNY | 6.29 | 6.44 | 6.25 | 6.31 | 6.31 | +0.02 (+0.32%) | 7,355,652 |
| 15 Aug 2012 | CNY | 6.27 | 6.43 | 6.2 | 6.29 | 6.29 | +0.02 (+0.32%) | 8,145,711 |
| 14 Aug 2012 | CNY | 6.25 | 6.31 | 6.15 | 6.27 | 6.27 | -0.07 (-1.10%) | 6,888,345 |
| 13 Aug 2012 | CNY | 6.34 | 6.39 | 6.25 | 6.34 | 6.34 | -0.06 (-0.94%) | 7,580,248 |
| 10 Aug 2012 | CNY | 6.48 | 6.48 | 6.37 | 6.4 | 6.4 | -0.07 (-1.08%) | 6,979,340 |
| 9 Aug 2012 | CNY | 6.38 | 6.5 | 6.31 | 6.47 | 6.47 | +0.09 (+1.41%) | 12,547,800 |
| 8 Aug 2012 | CNY | 6.43 | 6.5 | 6.32 | 6.38 | 6.38 | -0.1 (-1.54%) | 8,581,528 |
| 7 Aug 2012 | CNY | 6.38 | 6.52 | 6.35 | 6.48 | 6.48 | +0.06 (+0.93%) | 11,273,152 |
| 6 Aug 2012 | CNY | 6.29 | 6.46 | 6.24 | 6.42 | 6.42 | +0.06 (+0.94%) | 10,926,937 |
| 3 Aug 2012 | CNY | 6.26 | 6.38 | 6.21 | 6.36 | 6.36 | -0.01 (-0.16%) | 8,369,500 |
| 2 Aug 2012 | CNY | 6.22 | 6.49 | 6.1 | 6.37 | 6.37 | +0.18 (+2.91%) | 10,397,471 |
| 1 Aug 2012 | CNY | 6.12 | 6.25 | 6.12 | 6.19 | 6.19 | +0.03 (+0.49%) | 4,150,609 |
| 31 Jul 2012 | CNY | 6.32 | 6.35 | 6.12 | 6.16 | 6.16 | -0.15 (-2.38%) | 6,392,347 |
| 30 Jul 2012 | CNY | 6.48 | 6.54 | 6.29 | 6.31 | 6.31 | -0.15 (-2.32%) | 5,428,057 |
| 27 Jul 2012 | CNY | 6.44 | 6.51 | 6.42 | 6.46 | 6.46 | -0.02 (-0.31%) | 4,535,676 |
| 26 Jul 2012 | CNY | 6.5 | 6.6 | 6.41 | 6.48 | 6.48 | -0.09 (-1.37%) | 6,284,514 |
| 25 Jul 2012 | CNY | 6.52 | 6.63 | 6.42 | 6.57 | 6.57 | +0.07 (+1.08%) | 8,722,940 |
| 24 Jul 2012 | CNY | 6.48 | 6.57 | 6.43 | 6.5 | 6.5 | -0.01 (-0.15%) | 6,653,915 |
| 23 Jul 2012 | CNY | 6.57 | 6.57 | 6.45 | 6.51 | 6.51 | -0.18 (-2.69%) | 10,094,840 |
| 20 Jul 2012 | CNY | 6.81 | 6.85 | 6.65 | 6.69 | 6.69 | -0.29 (-4.15%) | 19,176,253 |
