SHG:601126 - Beijing Sifang Automation Co Ltd Beijing Sifang Automation Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Nov 2011 CNY 20.76 21.7 20.76 21.62 21.62 +0.51 (+2.42%) 976,093
21 Nov 2011 CNY 20.75 21.12 20.21 21.11 21.11 +0.45 (+2.18%) 775,834
18 Nov 2011 CNY 21.07 21.28 20.5 20.66 20.66 -0.7 (-3.28%) 818,686
17 Nov 2011 CNY 21.23 21.61 21.2 21.36 21.36 +0.06 (+0.28%) 611,219
16 Nov 2011 CNY 22.08 22.09 21.3 21.3 21.3 -0.69 (-3.14%) 1,217,328
15 Nov 2011 CNY 22.4 22.4 21.89 21.99 21.99 -0.27 (-1.21%) 781,862
14 Nov 2011 CNY 21.55 22.3 21.55 22.26 22.26 +0.84 (+3.92%) 1,575,538
11 Nov 2011 CNY 21.9 22 21.4 21.42 21.42 -0.41 (-1.88%) 875,439
10 Nov 2011 CNY 22 22.3 21.6 21.83 21.83 -0.51 (-2.28%) 1,431,264
9 Nov 2011 CNY 21.89 22.82 21.89 22.34 22.34 +0.46 (+2.10%) 1,822,096
8 Nov 2011 CNY 21.7 22.05 21.68 21.88 21.88 0.0 (0.0%) 1,060,079
7 Nov 2011 CNY 21.79 22.12 21.51 21.88 21.88 +0.09 (+0.41%) 1,003,029
4 Nov 2011 CNY 21.8 22.32 21.5 21.79 21.79 -0.06 (-0.27%) 1,689,542
3 Nov 2011 CNY 21.5 22.55 21.5 21.85 21.85 +0.51 (+2.39%) 4,254,558
2 Nov 2011 CNY 20.1 21.5 20.06 21.34 21.34 +0.79 (+3.84%) 2,056,967
1 Nov 2011 CNY 20.28 20.63 20 20.55 20.55 +0.22 (+1.08%) 1,396,423
31 Oct 2011 CNY 20.65 20.8 20.05 20.33 20.33 +0.47 (+2.37%) 2,069,448
28 Oct 2011 CNY 19.91 20.54 19.7 19.86 19.86 +0.36 (+1.85%) 1,229,566
27 Oct 2011 CNY 19.5 20.2 19.4 19.5 19.5 +0.27 (+1.40%) 953,259
26 Oct 2011 CNY 19.23 19.23 19.23 19.23 19.23 0.0 (0.0%) 0
25 Oct 2011 CNY 18.28 19.25 18.2 19.23 19.23 +1.07 (+5.89%) 870,465
24 Oct 2011 CNY 18.24 18.39 17.8 18.16 18.16 +0.06 (+0.33%) 592,712
21 Oct 2011 CNY 18.29 18.8 18 18.1 18.1 -0.14 (-0.77%) 331,158
20 Oct 2011 CNY 18.42 18.65 18.09 18.24 18.24 -0.26 (-1.41%) 323,288
19 Oct 2011 CNY 19.26 19.26 18.42 18.5 18.5 -0.78 (-4.05%) 674,254
18 Oct 2011 CNY 19.41 19.44 18.55 19.28 19.28 -0.13 (-0.67%) 1,168,573
17 Oct 2011 CNY 19.73 19.9 19.35 19.41 19.41 -0.31 (-1.57%) 359,384
14 Oct 2011 CNY 19.64 20.1 19.46 19.72 19.72 -0.21 (-1.05%) 436,313
13 Oct 2011 CNY 19.47 20.6 19.4 19.93 19.93 +0.37 (+1.89%) 770,107
12 Oct 2011 CNY 19.05 19.61 19.05 19.56 19.56 +0.56 (+2.95%) 529,949



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms