SHG:601126 - Beijing Sifang Automation Co Ltd Beijing Sifang Automation Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 15.24 15.49 15.13 15.27 15.27 +0.02 (+0.13%) 6,434,000
25 Sep 2023 CNY 15.16 15.29 15 15.25 15.25 +0.05 (+0.33%) 5,129,300
22 Sep 2023 CNY 14.88 15.26 14.83 15.2 15.2 +0.39 (+2.63%) 5,530,090
21 Sep 2023 CNY 14.92 15.02 14.73 14.81 14.81 -0.18 (-1.20%) 3,943,800
20 Sep 2023 CNY 15.08 15.17 14.88 14.99 14.99 -0.15 (-0.99%) 5,541,200
19 Sep 2023 CNY 15.35 15.65 15.1 15.14 15.14 -0.05 (-0.33%) 9,198,850
18 Sep 2023 CNY 15 15.35 14.85 15.19 15.19 +0.19 (+1.27%) 5,274,600
15 Sep 2023 CNY 15.24 15.24 14.85 15 15 -0.09 (-0.60%) 6,615,280
14 Sep 2023 CNY 15.25 15.26 15 15.09 15.09 -0.16 (-1.05%) 5,416,000
13 Sep 2023 CNY 15.47 15.52 15.15 15.25 15.25 -0.1 (-0.65%) 7,476,700
12 Sep 2023 CNY 15.69 15.7 15.32 15.35 15.35 -0.25 (-1.60%) 8,110,730
11 Sep 2023 CNY 15.5 15.77 15.5 15.6 15.6 +0.11 (+0.71%) 9,019,780
8 Sep 2023 CNY 15.57 15.65 15.4 15.49 15.49 -0.11 (-0.71%) 6,743,300
7 Sep 2023 CNY 15.69 15.72 15.35 15.6 15.6 +0.04 (+0.26%) 10,648,650
6 Sep 2023 CNY 15.42 15.63 15.22 15.56 15.56 +0.21 (+1.37%) 9,071,250
5 Sep 2023 CNY 15 15.51 14.95 15.35 15.35 +0.35 (+2.33%) 12,858,230
4 Sep 2023 CNY 15.04 15.06 14.78 15 15 0.0 (0.0%) 9,533,700
1 Sep 2023 CNY 14.99 15.22 14.81 15 15 +0.04 (+0.27%) 9,041,030
31 Aug 2023 CNY 14.59 15.4 14.59 14.96 14.96 +0.53 (+3.67%) 20,209,500
30 Aug 2023 CNY 13.81 14.5 13.81 14.43 14.43 +0.52 (+3.74%) 7,784,920
29 Aug 2023 CNY 13.37 13.93 13.34 13.91 13.91 +0.57 (+4.27%) 8,737,100
28 Aug 2023 CNY 14.08 14.08 13.26 13.34 13.34 -0.1 (-0.74%) 7,683,800
25 Aug 2023 CNY 13.73 13.74 13.34 13.44 13.44 -0.21 (-1.54%) 3,799,220
24 Aug 2023 CNY 13.65 13.83 13.6 13.65 13.65 +0.07 (+0.52%) 4,723,480
23 Aug 2023 CNY 13.94 13.94 13.53 13.58 13.58 -0.31 (-2.23%) 4,405,200
22 Aug 2023 CNY 13.87 14.13 13.65 13.89 13.89 +0.03 (+0.22%) 6,235,890
21 Aug 2023 CNY 14.09 14.29 13.84 13.86 13.86 -0.26 (-1.84%) 5,429,000
18 Aug 2023 CNY 14.14 14.31 14.12 14.12 14.12 -0.02 (-0.14%) 3,656,280
17 Aug 2023 CNY 13.97 14.33 13.92 14.14 14.14 +0.2 (+1.43%) 6,035,660
16 Aug 2023 CNY 14.32 14.38 13.89 13.94 13.94 -0.38 (-2.65%) 6,656,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms