SHG:601127 - Seres Group Co Ltd Seres Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 90 92.66 88.08 90.7 90.7 +1.21 (+1.35%) 66,392,740
27 Mar 2024 CNY 90.6 94.47 89.1 89.49 89.49 -1.41 (-1.55%) 68,669,380
26 Mar 2024 CNY 95.8 96.32 90.85 90.9 90.9 -5.24 (-5.45%) 82,716,300
25 Mar 2024 CNY 100.68 100.68 96.14 96.14 96.14 -4.56 (-4.53%) 45,812,310
22 Mar 2024 CNY 99.7 101.33 97.48 100.7 100.7 +0.72 (+0.72%) 54,360,710
21 Mar 2024 CNY 102.3 103.39 99.98 99.98 99.98 -3.27 (-3.17%) 43,832,490
20 Mar 2024 CNY 103.7 105.77 101.68 103.25 103.25 +0.09 (+0.09%) 41,469,440
19 Mar 2024 CNY 103.01 105.46 102.5 103.16 103.16 -1.6 (-1.53%) 48,621,150
18 Mar 2024 CNY 103 106.66 102.87 104.76 104.76 +6.31 (+6.41%) 76,469,290
15 Mar 2024 CNY 98.5 99.8 94.46 98.45 98.45 -0.85 (-0.86%) 79,174,730
14 Mar 2024 CNY 102.14 102.16 97.8 99.3 99.3 -2.6 (-2.55%) 57,474,360
13 Mar 2024 CNY 102.22 105.2 100.6 101.9 101.9 +0.33 (+0.32%) 61,344,610
12 Mar 2024 CNY 102.21 104.88 100.2 101.57 101.57 -0.63 (-0.62%) 68,627,620
11 Mar 2024 CNY 96 103.89 96 102.2 102.2 +7.1 (+7.47%) 86,200,900
8 Mar 2024 CNY 95.8 96.59 91.82 95.1 95.1 -0.89 (-0.93%) 65,553,010
7 Mar 2024 CNY 97.3 100 94.8 95.99 95.99 -1.25 (-1.29%) 84,006,630
6 Mar 2024 CNY 90 99.8 89.25 97.24 97.24 +6.24 (+6.86%) 98,678,290
5 Mar 2024 CNY 89 95.9 88.11 91 91 -1.65 (-1.78%) 87,334,990
4 Mar 2024 CNY 91.8 94.13 89.2 92.65 92.65 +0.35 (+0.38%) 72,913,290
1 Mar 2024 CNY 93 94.38 90 92.3 92.3 +0.37 (+0.40%) 80,361,000
29 Feb 2024 CNY 83.58 91.93 83.58 91.93 91.93 +8.36 (+10.00%) 103,422,910
28 Feb 2024 CNY 87.52 90.25 83.18 83.57 83.57 -4.36 (-4.96%) 107,737,230
27 Feb 2024 CNY 81.87 88.06 81.47 87.93 87.93 +7.88 (+9.84%) 97,804,930
26 Feb 2024 CNY 79 81.44 78.22 80.05 80.05 +1.43 (+1.82%) 79,012,210
23 Feb 2024 CNY 71.41 78.62 71.01 78.62 78.62 +7.15 (+10.00%) 86,293,870
22 Feb 2024 CNY 69.3 72.54 69.25 71.47 71.47 +1.02 (+1.45%) 47,625,540
21 Feb 2024 CNY 69.2 72.99 69.05 70.45 70.45 -0.24 (-0.34%) 60,956,060
20 Feb 2024 CNY 73 73.58 70.68 70.69 70.69 -3.46 (-4.67%) 55,016,720
19 Feb 2024 CNY 72.99 76.42 71 74.15 74.15 +2.45 (+3.42%) 69,468,300
8 Feb 2024 CNY 70.91 72.5 67.88 71.7 71.7 +3.82 (+5.63%) 74,708,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms