Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 90 | 92.66 | 88.08 | 90.7 | 90.7 | +1.21 (+1.35%) | 66,392,740 |
27 Mar 2024 | CNY | 90.6 | 94.47 | 89.1 | 89.49 | 89.49 | -1.41 (-1.55%) | 68,669,380 |
26 Mar 2024 | CNY | 95.8 | 96.32 | 90.85 | 90.9 | 90.9 | -5.24 (-5.45%) | 82,716,300 |
25 Mar 2024 | CNY | 100.68 | 100.68 | 96.14 | 96.14 | 96.14 | -4.56 (-4.53%) | 45,812,310 |
22 Mar 2024 | CNY | 99.7 | 101.33 | 97.48 | 100.7 | 100.7 | +0.72 (+0.72%) | 54,360,710 |
21 Mar 2024 | CNY | 102.3 | 103.39 | 99.98 | 99.98 | 99.98 | -3.27 (-3.17%) | 43,832,490 |
20 Mar 2024 | CNY | 103.7 | 105.77 | 101.68 | 103.25 | 103.25 | +0.09 (+0.09%) | 41,469,440 |
19 Mar 2024 | CNY | 103.01 | 105.46 | 102.5 | 103.16 | 103.16 | -1.6 (-1.53%) | 48,621,150 |
18 Mar 2024 | CNY | 103 | 106.66 | 102.87 | 104.76 | 104.76 | +6.31 (+6.41%) | 76,469,290 |
15 Mar 2024 | CNY | 98.5 | 99.8 | 94.46 | 98.45 | 98.45 | -0.85 (-0.86%) | 79,174,730 |
14 Mar 2024 | CNY | 102.14 | 102.16 | 97.8 | 99.3 | 99.3 | -2.6 (-2.55%) | 57,474,360 |
13 Mar 2024 | CNY | 102.22 | 105.2 | 100.6 | 101.9 | 101.9 | +0.33 (+0.32%) | 61,344,610 |
12 Mar 2024 | CNY | 102.21 | 104.88 | 100.2 | 101.57 | 101.57 | -0.63 (-0.62%) | 68,627,620 |
11 Mar 2024 | CNY | 96 | 103.89 | 96 | 102.2 | 102.2 | +7.1 (+7.47%) | 86,200,900 |
8 Mar 2024 | CNY | 95.8 | 96.59 | 91.82 | 95.1 | 95.1 | -0.89 (-0.93%) | 65,553,010 |
7 Mar 2024 | CNY | 97.3 | 100 | 94.8 | 95.99 | 95.99 | -1.25 (-1.29%) | 84,006,630 |
6 Mar 2024 | CNY | 90 | 99.8 | 89.25 | 97.24 | 97.24 | +6.24 (+6.86%) | 98,678,290 |
5 Mar 2024 | CNY | 89 | 95.9 | 88.11 | 91 | 91 | -1.65 (-1.78%) | 87,334,990 |
4 Mar 2024 | CNY | 91.8 | 94.13 | 89.2 | 92.65 | 92.65 | +0.35 (+0.38%) | 72,913,290 |
1 Mar 2024 | CNY | 93 | 94.38 | 90 | 92.3 | 92.3 | +0.37 (+0.40%) | 80,361,000 |
29 Feb 2024 | CNY | 83.58 | 91.93 | 83.58 | 91.93 | 91.93 | +8.36 (+10.00%) | 103,422,910 |
28 Feb 2024 | CNY | 87.52 | 90.25 | 83.18 | 83.57 | 83.57 | -4.36 (-4.96%) | 107,737,230 |
27 Feb 2024 | CNY | 81.87 | 88.06 | 81.47 | 87.93 | 87.93 | +7.88 (+9.84%) | 97,804,930 |
26 Feb 2024 | CNY | 79 | 81.44 | 78.22 | 80.05 | 80.05 | +1.43 (+1.82%) | 79,012,210 |
23 Feb 2024 | CNY | 71.41 | 78.62 | 71.01 | 78.62 | 78.62 | +7.15 (+10.00%) | 86,293,870 |
22 Feb 2024 | CNY | 69.3 | 72.54 | 69.25 | 71.47 | 71.47 | +1.02 (+1.45%) | 47,625,540 |
21 Feb 2024 | CNY | 69.2 | 72.99 | 69.05 | 70.45 | 70.45 | -0.24 (-0.34%) | 60,956,060 |
20 Feb 2024 | CNY | 73 | 73.58 | 70.68 | 70.69 | 70.69 | -3.46 (-4.67%) | 55,016,720 |
19 Feb 2024 | CNY | 72.99 | 76.42 | 71 | 74.15 | 74.15 | +2.45 (+3.42%) | 69,468,300 |
8 Feb 2024 | CNY | 70.91 | 72.5 | 67.88 | 71.7 | 71.7 | +3.82 (+5.63%) | 74,708,060 |