| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 86.19 | 92.49 | 86.18 | 89.8 | 89.8 | +4.57 (+5.36%) | 78,868,630 |
| 11 Apr 2024 | CNY | 83.2 | 87.2 | 82.92 | 85.23 | 85.23 | +2.08 (+2.50%) | 53,365,750 |
| 10 Apr 2024 | CNY | 85.54 | 85.88 | 82.45 | 83.15 | 83.15 | -2.39 (-2.79%) | 39,348,140 |
| 9 Apr 2024 | CNY | 88.05 | 88.5 | 84.6 | 85.54 | 85.54 | -3.01 (-3.40%) | 42,633,220 |
| 8 Apr 2024 | CNY | 86.41 | 90.98 | 86.41 | 88.55 | 88.55 | +2.14 (+2.48%) | 57,083,480 |
| 3 Apr 2024 | CNY | 87.5 | 87.9 | 84.96 | 86.41 | 86.41 | -2.34 (-2.64%) | 45,342,100 |
| 2 Apr 2024 | CNY | 90.46 | 92.39 | 88 | 88.75 | 88.75 | -1.68 (-1.86%) | 49,531,130 |
| 1 Apr 2024 | CNY | 87.51 | 93.45 | 86.66 | 90.43 | 90.43 | +3.43 (+3.94%) | 65,716,470 |
| 29 Mar 2024 | CNY | 88.5 | 89.73 | 86.28 | 87 | 87 | -3.7 (-4.08%) | 61,442,200 |
| 28 Mar 2024 | CNY | 90 | 92.66 | 88.08 | 90.7 | 90.7 | +1.21 (+1.35%) | 66,392,740 |
| 27 Mar 2024 | CNY | 90.6 | 94.47 | 89.1 | 89.49 | 89.49 | -1.41 (-1.55%) | 68,669,380 |
| 26 Mar 2024 | CNY | 95.8 | 96.32 | 90.85 | 90.9 | 90.9 | -5.24 (-5.45%) | 82,716,300 |
| 25 Mar 2024 | CNY | 100.68 | 100.68 | 96.14 | 96.14 | 96.14 | -4.56 (-4.53%) | 45,812,310 |
| 22 Mar 2024 | CNY | 99.7 | 101.33 | 97.48 | 100.7 | 100.7 | +0.72 (+0.72%) | 54,360,710 |
| 21 Mar 2024 | CNY | 102.3 | 103.39 | 99.98 | 99.98 | 99.98 | -3.27 (-3.17%) | 43,832,490 |
| 20 Mar 2024 | CNY | 103.7 | 105.77 | 101.68 | 103.25 | 103.25 | +0.09 (+0.09%) | 41,469,440 |
| 19 Mar 2024 | CNY | 103.01 | 105.46 | 102.5 | 103.16 | 103.16 | -1.6 (-1.53%) | 48,621,150 |
| 18 Mar 2024 | CNY | 103 | 106.66 | 102.87 | 104.76 | 104.76 | +6.31 (+6.41%) | 76,469,290 |
| 15 Mar 2024 | CNY | 98.5 | 99.8 | 94.46 | 98.45 | 98.45 | -0.85 (-0.86%) | 79,174,730 |
| 14 Mar 2024 | CNY | 102.14 | 102.16 | 97.8 | 99.3 | 99.3 | -2.6 (-2.55%) | 57,474,360 |
| 13 Mar 2024 | CNY | 102.22 | 105.2 | 100.6 | 101.9 | 101.9 | +0.33 (+0.32%) | 61,344,610 |
| 12 Mar 2024 | CNY | 102.21 | 104.88 | 100.2 | 101.57 | 101.57 | -0.63 (-0.62%) | 68,627,620 |
| 11 Mar 2024 | CNY | 96 | 103.89 | 96 | 102.2 | 102.2 | +7.1 (+7.47%) | 86,200,900 |
| 8 Mar 2024 | CNY | 95.8 | 96.59 | 91.82 | 95.1 | 95.1 | -0.89 (-0.93%) | 65,553,010 |
| 7 Mar 2024 | CNY | 97.3 | 100 | 94.8 | 95.99 | 95.99 | -1.25 (-1.29%) | 84,006,630 |
| 6 Mar 2024 | CNY | 90 | 99.8 | 89.25 | 97.24 | 97.24 | +6.24 (+6.86%) | 98,678,290 |
| 5 Mar 2024 | CNY | 89 | 95.9 | 88.11 | 91 | 91 | -1.65 (-1.78%) | 87,334,990 |
| 4 Mar 2024 | CNY | 91.8 | 94.13 | 89.2 | 92.65 | 92.65 | +0.35 (+0.38%) | 72,913,290 |
| 1 Mar 2024 | CNY | 93 | 94.38 | 90 | 92.3 | 92.3 | +0.37 (+0.40%) | 80,361,000 |
| 29 Feb 2024 | CNY | 83.58 | 91.93 | 83.58 | 91.93 | 91.93 | +8.36 (+10.00%) | 103,422,910 |
