SHG:601127 - Seres Group Co Ltd Seres Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 84 84.98 82.12 82.96 82.96 -1.69 (-2.00%) 32,430,280
25 Dec 2023 CNY 85 85.68 79.5 84.65 84.65 +0.59 (+0.70%) 54,589,160
22 Dec 2023 CNY 83.6 86.22 82.66 84.06 84.06 +1.06 (+1.28%) 50,354,620
21 Dec 2023 CNY 81.3 84.5 81.3 83 83 +0.2 (+0.24%) 45,308,270
20 Dec 2023 CNY 89.8 90.2 82.8 82.8 82.8 -7.13 (-7.93%) 74,279,020
19 Dec 2023 CNY 89.21 90.68 88.5 89.93 89.93 +0.04 (+0.04%) 48,677,610
18 Dec 2023 CNY 86.42 91.99 86.42 89.89 89.89 +3.9 (+4.54%) 70,086,590
15 Dec 2023 CNY 82 87.98 81.65 85.99 85.99 +3.54 (+4.29%) 65,549,670
14 Dec 2023 CNY 81.47 83.44 79.61 82.45 82.45 +1.7 (+2.11%) 49,667,020
13 Dec 2023 CNY 80.99 82.35 80.51 80.75 80.75 -1.05 (-1.28%) 33,973,980
12 Dec 2023 CNY 79 83.38 78.88 81.8 81.8 +2.15 (+2.70%) 52,437,750
11 Dec 2023 CNY 79.3 80.2 77.3 79.65 79.65 +0.66 (+0.84%) 41,749,160
8 Dec 2023 CNY 80.03 80.95 78.88 78.99 78.99 -1.44 (-1.79%) 41,321,390
7 Dec 2023 CNY 74.08 81.8 73.71 80.43 80.43 +6.03 (+8.10%) 81,107,380
6 Dec 2023 CNY 73.8 75.6 73.52 74.4 74.4 -0.05 (-0.07%) 36,737,970
5 Dec 2023 CNY 75.99 76.65 74.45 74.45 74.45 -2.25 (-2.93%) 31,584,120
4 Dec 2023 CNY 77.98 78.3 75.7 76.7 76.7 -0.68 (-0.88%) 40,136,560
1 Dec 2023 CNY 75.62 78.38 74.88 77.38 77.38 +1.69 (+2.23%) 55,372,560
30 Nov 2023 CNY 74.18 76 73.5 75.69 75.69 +0.69 (+0.92%) 52,239,600
29 Nov 2023 CNY 78.55 78.78 75 75 75 -3.93 (-4.98%) 54,312,880
28 Nov 2023 CNY 76.9 79.78 76.09 78.93 78.93 +2.84 (+3.73%) 85,267,260
27 Nov 2023 CNY 73.1 76.93 70.35 76.09 76.09 +0.08 (+0.11%) 122,976,340
24 Nov 2023 CNY 78.4 79.16 75.66 76.01 76.01 -2.7 (-3.43%) 56,592,380
23 Nov 2023 CNY 77.71 80.2 77.36 78.71 78.71 +0.72 (+0.92%) 58,247,040
22 Nov 2023 CNY 80.05 81.5 77.98 77.99 77.99 -2.95 (-3.64%) 55,527,040
21 Nov 2023 CNY 80.3 82.8 79.55 80.94 80.94 -0.24 (-0.30%) 54,208,240
20 Nov 2023 CNY 83.22 83.88 81.18 81.18 81.18 -2.04 (-2.45%) 47,360,830
17 Nov 2023 CNY 82.5 84.28 81.91 83.22 83.22 +0.82 (+1.00%) 53,723,330
16 Nov 2023 CNY 82.12 84.3 81.2 82.4 82.4 -1.19 (-1.42%) 58,897,620
15 Nov 2023 CNY 80.99 83.59 76.75 83.59 83.59 +2.62 (+3.24%) 112,491,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms