SHG:601127 - Seres Group Co Ltd Seres Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 May 2017 CNY 21.45 21.72 21.35 21.58 21.58 +0.13 (+0.61%) 1,942,837
2 May 2017 CNY 21.3 21.49 21.21 21.45 21.45 +0.12 (+0.56%) 1,346,712
28 Apr 2017 CNY 21.27 21.48 21.21 21.33 21.33 +0.2 (+0.95%) 2,032,833
27 Apr 2017 CNY 21.17 21.29 20.6 21.13 21.13 -0.16 (-0.75%) 2,631,245
26 Apr 2017 CNY 20.88 21.5 20.58 21.29 21.29 +0.41 (+1.96%) 3,150,313
25 Apr 2017 CNY 21.29 21.56 20.83 20.88 20.88 -0.4 (-1.88%) 2,898,148
24 Apr 2017 CNY 22.14 22.14 21.26 21.28 21.28 -1.39 (-6.13%) 1,761,800
21 Apr 2017 CNY 22.65 22.84 22.54 22.67 22.67 0.0 (0.0%) 1,099,467
20 Apr 2017 CNY 22.65 22.84 22.26 22.67 22.67 -0.11 (-0.48%) 1,852,159
19 Apr 2017 CNY 22.68 22.89 22.13 22.78 22.78 +0.05 (+0.22%) 2,402,649
18 Apr 2017 CNY 23.21 23.3 22.68 22.73 22.73 -0.48 (-2.07%) 1,806,500
17 Apr 2017 CNY 23.4 23.4 22.86 23.21 23.21 +0.02 (+0.09%) 1,966,266
14 Apr 2017 CNY 23.77 23.89 23.17 23.19 23.19 -0.58 (-2.44%) 2,247,556
13 Apr 2017 CNY 24.04 24.23 23.75 23.77 23.77 -0.27 (-1.12%) 1,884,661
12 Apr 2017 CNY 23.74 24.33 23.43 24.04 24.04 +0.29 (+1.22%) 4,138,618
11 Apr 2017 CNY 23.26 23.82 23.26 23.75 23.75 +0.54 (+2.33%) 3,223,568
10 Apr 2017 CNY 24.21 24.3 22.89 23.21 23.21 -0.99 (-4.09%) 4,095,233
7 Apr 2017 CNY 24.4 24.4 24.19 24.2 24.2 -0.1 (-0.41%) 1,693,201
6 Apr 2017 CNY 24.4 24.45 24.15 24.3 24.3 -0.01 (-0.04%) 2,025,366
5 Apr 2017 CNY 23.9 24.37 23.9 24.31 24.31 +0.41 (+1.72%) 2,226,953
31 Mar 2017 CNY 23.98 24.18 23.81 23.9 23.9 -0.07 (-0.29%) 2,056,804
30 Mar 2017 CNY 25 25.13 23.8 23.97 23.97 -1.05 (-4.20%) 4,835,846
29 Mar 2017 CNY 25.58 25.7 25.01 25.02 25.02 -0.55 (-2.15%) 3,173,688
28 Mar 2017 CNY 25.8 25.9 25.56 25.57 25.57 -0.25 (-0.97%) 2,620,533
27 Mar 2017 CNY 26.18 26.18 25.8 25.82 25.82 -0.26 (-1.00%) 2,730,705
24 Mar 2017 CNY 26.1 26.24 25.98 26.08 26.08 -0.11 (-0.42%) 2,784,930
23 Mar 2017 CNY 26.14 26.39 25.88 26.19 26.19 +0.15 (+0.58%) 3,728,363
22 Mar 2017 CNY 26.31 26.4 25.85 26.04 26.04 -0.52 (-1.96%) 3,937,425
21 Mar 2017 CNY 26.57 26.75 26.32 26.56 26.56 -0.01 (-0.04%) 3,592,529
20 Mar 2017 CNY 26.37 26.58 26.07 26.57 26.57 +0.25 (+0.95%) 3,944,111



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms