| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.31 | 7.37 | 7.26 | 7.28 | 7.28 | -0.02 (-0.27%) | 15,970,020 |
| 11 Apr 2024 | CNY | 7.31 | 7.33 | 7.22 | 7.3 | 7.3 | -0.02 (-0.27%) | 20,714,130 |
| 10 Apr 2024 | CNY | 7.36 | 7.42 | 7.29 | 7.32 | 7.32 | -0.06 (-0.81%) | 18,815,540 |
| 9 Apr 2024 | CNY | 7.29 | 7.4 | 7.27 | 7.38 | 7.38 | +0.08 (+1.10%) | 22,173,840 |
| 8 Apr 2024 | CNY | 7.26 | 7.34 | 7.23 | 7.3 | 7.3 | +0.01 (+0.14%) | 24,613,050 |
| 3 Apr 2024 | CNY | 7.33 | 7.48 | 7.24 | 7.29 | 7.29 | -0.02 (-0.27%) | 34,239,380 |
| 2 Apr 2024 | CNY | 7.18 | 7.33 | 7.14 | 7.31 | 7.31 | +0.13 (+1.81%) | 43,877,270 |
| 1 Apr 2024 | CNY | 7.1 | 7.21 | 7.1 | 7.18 | 7.18 | +0.04 (+0.56%) | 28,496,020 |
| 29 Mar 2024 | CNY | 7 | 7.14 | 6.99 | 7.14 | 7.14 | +0.11 (+1.56%) | 29,063,840 |
| 28 Mar 2024 | CNY | 7.1 | 7.12 | 7 | 7.03 | 7.03 | -0.09 (-1.26%) | 27,653,640 |
| 27 Mar 2024 | CNY | 7.08 | 7.19 | 7.04 | 7.12 | 7.12 | +0.03 (+0.42%) | 39,749,200 |
| 26 Mar 2024 | CNY | 6.93 | 7.09 | 6.93 | 7.09 | 7.09 | +0.18 (+2.60%) | 47,318,480 |
| 25 Mar 2024 | CNY | 6.76 | 6.97 | 6.76 | 6.91 | 6.91 | +0.14 (+2.07%) | 45,368,010 |
| 22 Mar 2024 | CNY | 6.92 | 6.92 | 6.7 | 6.77 | 6.77 | -0.17 (-2.45%) | 41,324,960 |
| 21 Mar 2024 | CNY | 6.89 | 6.95 | 6.86 | 6.94 | 6.94 | +0.06 (+0.87%) | 23,367,490 |
| 20 Mar 2024 | CNY | 6.83 | 6.89 | 6.83 | 6.88 | 6.88 | +0.03 (+0.44%) | 16,592,390 |
| 19 Mar 2024 | CNY | 6.85 | 6.9 | 6.82 | 6.85 | 6.85 | -0.03 (-0.44%) | 21,303,640 |
| 18 Mar 2024 | CNY | 6.84 | 6.88 | 6.79 | 6.88 | 6.88 | +0.04 (+0.58%) | 26,538,870 |
| 15 Mar 2024 | CNY | 6.81 | 6.86 | 6.79 | 6.84 | 6.84 | +0.05 (+0.74%) | 23,222,820 |
| 14 Mar 2024 | CNY | 6.79 | 6.83 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 16,380,080 |
| 13 Mar 2024 | CNY | 6.84 | 6.86 | 6.75 | 6.8 | 6.8 | -0.04 (-0.58%) | 27,562,360 |
| 12 Mar 2024 | CNY | 6.92 | 6.93 | 6.82 | 6.84 | 6.84 | -0.11 (-1.58%) | 43,342,480 |
| 11 Mar 2024 | CNY | 6.92 | 6.95 | 6.84 | 6.95 | 6.95 | +0.04 (+0.58%) | 23,028,150 |
| 8 Mar 2024 | CNY | 6.92 | 6.96 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 15,616,490 |
| 7 Mar 2024 | CNY | 6.88 | 7 | 6.88 | 6.91 | 6.91 | +0.02 (+0.29%) | 22,366,040 |
| 6 Mar 2024 | CNY | 6.95 | 6.99 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 22,600,470 |
| 5 Mar 2024 | CNY | 6.86 | 6.97 | 6.86 | 6.94 | 6.94 | +0.02 (+0.29%) | 26,373,940 |
| 4 Mar 2024 | CNY | 6.92 | 6.96 | 6.82 | 6.92 | 6.92 | -0.03 (-0.43%) | 25,858,070 |
| 1 Mar 2024 | CNY | 7.02 | 7.04 | 6.89 | 6.95 | 6.95 | -0.11 (-1.56%) | 29,356,810 |
| 29 Feb 2024 | CNY | 7 | 7.06 | 6.98 | 7.06 | 7.06 | +0.05 (+0.71%) | 22,901,220 |
