Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 7.07 | 7.13 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 23,122,910 |
27 Feb 2024 | CNY | 7.01 | 7.09 | 6.99 | 7.06 | 7.06 | +0.03 (+0.43%) | 23,727,100 |
26 Feb 2024 | CNY | 7.15 | 7.15 | 7.02 | 7.03 | 7.03 | -0.12 (-1.68%) | 27,139,310 |
23 Feb 2024 | CNY | 7.17 | 7.24 | 7.12 | 7.15 | 7.15 | -0.03 (-0.42%) | 28,596,770 |
22 Feb 2024 | CNY | 7.22 | 7.28 | 7.12 | 7.18 | 7.18 | -0.04 (-0.55%) | 31,265,730 |
21 Feb 2024 | CNY | 7.15 | 7.39 | 7.12 | 7.22 | 7.22 | +0.06 (+0.84%) | 34,391,570 |
20 Feb 2024 | CNY | 7.18 | 7.23 | 7.11 | 7.16 | 7.16 | -0.08 (-1.10%) | 29,218,510 |
19 Feb 2024 | CNY | 7.3 | 7.3 | 7.06 | 7.24 | 7.24 | +0.02 (+0.28%) | 39,116,610 |
8 Feb 2024 | CNY | 7.24 | 7.41 | 7.19 | 7.22 | 7.22 | -0.08 (-1.10%) | 61,609,100 |
7 Feb 2024 | CNY | 7.04 | 7.3 | 7.03 | 7.3 | 7.3 | +0.22 (+3.11%) | 67,810,790 |
6 Feb 2024 | CNY | 6.89 | 7.1 | 6.85 | 7.08 | 7.08 | +0.17 (+2.46%) | 34,250,390 |
5 Feb 2024 | CNY | 6.82 | 6.99 | 6.76 | 6.91 | 6.91 | +0.09 (+1.32%) | 40,944,450 |
2 Feb 2024 | CNY | 6.85 | 6.9 | 6.69 | 6.82 | 6.82 | -0.03 (-0.44%) | 28,057,340 |
1 Feb 2024 | CNY | 6.85 | 6.96 | 6.81 | 6.85 | 6.85 | -0.02 (-0.29%) | 24,592,600 |
31 Jan 2024 | CNY | 6.87 | 6.99 | 6.8 | 6.87 | 6.87 | -0.04 (-0.58%) | 26,672,580 |
30 Jan 2024 | CNY | 6.93 | 7.04 | 6.85 | 6.91 | 6.91 | -0.04 (-0.58%) | 23,731,990 |
29 Jan 2024 | CNY | 6.97 | 7.05 | 6.93 | 6.95 | 6.95 | 0.0 (0.0%) | 32,436,300 |
26 Jan 2024 | CNY | 6.83 | 7 | 6.81 | 6.95 | 6.95 | +0.15 (+2.21%) | 34,385,470 |
25 Jan 2024 | CNY | 6.77 | 6.86 | 6.73 | 6.8 | 6.8 | +0.03 (+0.44%) | 23,719,650 |
24 Jan 2024 | CNY | 6.69 | 6.81 | 6.6 | 6.77 | 6.77 | +0.1 (+1.50%) | 23,762,900 |
23 Jan 2024 | CNY | 6.58 | 6.72 | 6.52 | 6.67 | 6.67 | +0.06 (+0.91%) | 20,871,120 |
22 Jan 2024 | CNY | 6.72 | 6.76 | 6.55 | 6.61 | 6.61 | -0.12 (-1.78%) | 24,900,600 |
19 Jan 2024 | CNY | 6.73 | 6.8 | 6.68 | 6.73 | 6.73 | -0.03 (-0.44%) | 17,068,640 |
18 Jan 2024 | CNY | 6.73 | 6.78 | 6.59 | 6.76 | 6.76 | -0.01 (-0.15%) | 33,977,500 |
17 Jan 2024 | CNY | 6.8 | 6.89 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 30,510,400 |
16 Jan 2024 | CNY | 6.72 | 6.8 | 6.69 | 6.79 | 6.79 | +0.07 (+1.04%) | 23,924,300 |
15 Jan 2024 | CNY | 6.72 | 6.75 | 6.64 | 6.72 | 6.72 | +0.02 (+0.30%) | 18,265,740 |
12 Jan 2024 | CNY | 6.56 | 6.74 | 6.54 | 6.7 | 6.7 | +0.15 (+2.29%) | 29,714,760 |
11 Jan 2024 | CNY | 6.46 | 6.6 | 6.44 | 6.55 | 6.55 | +0.07 (+1.08%) | 24,643,210 |
10 Jan 2024 | CNY | 6.4 | 6.52 | 6.39 | 6.48 | 6.48 | +0.06 (+0.93%) | 27,950,550 |