SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2019 CNY 8.01 8.04 7.92 7.96 7.96 -0.05 (-0.62%) 8,348,476
16 Jul 2019 CNY 7.97 8.03 7.95 8.01 8.01 +0.04 (+0.50%) 8,226,122
15 Jul 2019 CNY 7.97 8.06 7.9 7.97 7.97 -0.02 (-0.25%) 17,582,283
12 Jul 2019 CNY 7.89 8.02 7.88 7.99 7.99 +0.12 (+1.52%) 14,594,875
11 Jul 2019 CNY 7.94 7.98 7.83 7.87 7.87 -0.03 (-0.38%) 12,480,017
10 Jul 2019 CNY 7.85 7.98 7.83 7.9 7.9 +0.1 (+1.28%) 20,399,344
9 Jul 2019 CNY 7.75 7.82 7.75 7.8 7.8 +0.1 (+1.30%) 11,202,828
8 Jul 2019 CNY 7.89 7.7 7.7 7.7 7.7 -0.18 (-2.28%) 24,352,992
5 Jul 2019 CNY 7.87 7.95 7.84 7.88 7.88 -0.02 (-0.25%) 8,418,637
4 Jul 2019 CNY 7.89 7.9 7.9 7.9 7.9 +0.02 (+0.25%) 10,452,743
3 Jul 2019 CNY 8.01 8.01 7.82 7.88 7.88 -0.16 (-1.99%) 12,290,715
2 Jul 2019 CNY 7.79 8.04 7.79 8.04 8.04 +0.16 (+2.03%) 20,245,439
1 Jul 2019 CNY 7.92 8 7.82 7.88 7.88 +0.16 (+2.07%) 18,835,340
28 Jun 2019 CNY 7.82 7.92 7.67 7.72 7.72 -0.15 (-1.91%) 11,253,611
27 Jun 2019 CNY 7.79 7.96 7.71 7.87 7.87 +0.09 (+1.16%) 21,654,704
26 Jun 2019 CNY 7.58 7.84 7.51 7.78 7.78 +0.22 (+2.91%) 29,513,597
25 Jun 2019 CNY 7.61 7.66 7.45 7.56 7.56 -0.11 (-1.43%) 17,770,576
24 Jun 2019 CNY 7.57 7.77 7.55 7.67 7.67 +0.09 (+1.19%) 21,128,777
21 Jun 2019 CNY 7.64 7.74 7.52 7.58 7.58 -0.05 (-0.66%) 21,446,250
20 Jun 2019 CNY 7.35 7.72 7.31 7.63 7.63 +0.29 (+3.95%) 35,859,498
19 Jun 2019 CNY 7.24 7.49 7.21 7.34 7.34 +0.25 (+3.53%) 42,121,784
18 Jun 2019 CNY 7.18 7.23 7.08 7.09 7.09 -0.08 (-1.12%) 15,681,270
17 Jun 2019 CNY 7.15 7.23 7.11 7.17 7.17 +0.08 (+1.13%) 10,659,399
14 Jun 2019 CNY 7.21 7.27 7.03 7.09 7.09 -0.16 (-2.21%) 18,511,585
13 Jun 2019 CNY 7.23 7.34 7.18 7.25 7.25 0.0 (0.0%) 11,150,524
12 Jun 2019 CNY 7.33 7.33 7.22 7.25 7.25 -0.08 (-1.09%) 12,084,984
11 Jun 2019 CNY 7.16 7.38 7.12 7.33 7.33 +0.14 (+1.95%) 29,695,390
10 Jun 2019 CNY 7.21 7.24 7.07 7.19 7.19 +0.05 (+0.70%) 18,102,853
6 Jun 2019 CNY 7.06 7.22 7.06 7.14 7.14 +0.06 (+0.85%) 22,237,178
5 Jun 2019 CNY 7 7.18 6.94 7.08 7.08 -0.04 (-0.56%) 18,649,306



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms