SHG:601136 - Capital Securities Corp Ltd Capital Securities Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2024 CNY 19.96 20.14 19.92 19.94 19.94 -0.12 (-0.60%) 19,947,638
16 Jul 2024 CNY 20.14 20.32 19.9 20.06 20.06 -0.15 (-0.74%) 24,888,091
15 Jul 2024 CNY 20.05 20.28 20.02 20.21 20.21 +0.02 (+0.10%) 16,596,919
12 Jul 2024 CNY 20.2 20.32 19.92 20.19 20.19 -0.19 (-0.93%) 25,290,753
11 Jul 2024 CNY 20.5 20.58 20.07 20.38 20.38 +0.12 (+0.59%) 38,695,499
10 Jul 2024 CNY 20.11 20.48 20.11 20.26 20.26 -0.09 (-0.44%) 31,038,003
9 Jul 2024 CNY 19.91 20.51 19.52 20.35 20.35 +0.94 (+4.84%) 48,760,822
8 Jul 2024 CNY 20 20 19.41 19.41 19.41 -0.5 (-2.51%) 32,339,991
5 Jul 2024 CNY 19.91 19.91 19.91 19.91 19.91 0.0 (0.0%) 43,222,381
4 Jul 2024 CNY 19.8 20.25 19.64 19.91 19.91 +0.19 (+0.96%) 36,405,367
3 Jul 2024 CNY 19.65 19.99 19.4 19.72 19.72 -0.07 (-0.35%) 23,015,957
2 Jul 2024 CNY 20.18 20.32 19.76 19.79 19.79 -0.39 (-1.93%) 30,519,948
1 Jul 2024 CNY 20.3 20.43 19.7 20.18 20.18 -0.28 (-1.37%) 35,722,200
28 Jun 2024 CNY 20.92 21.34 20.25 20.46 20.46 -0.75 (-3.54%) 56,376,035
27 Jun 2024 CNY 21.96 21.98 21.21 21.21 21.21 -0.99 (-4.46%) 42,511,286
26 Jun 2024 CNY 22.02 22.5 21.95 22.2 22.2 +0.03 (+0.14%) 57,132,821
25 Jun 2024 CNY 21.71 22.68 21.5 22.17 22.17 +0.34 (+1.56%) 56,344,047
24 Jun 2024 CNY 21.46 22.26 21.45 21.83 21.83 0.0 (0.0%) 43,921,078
21 Jun 2024 CNY 22.2 22.48 21.76 21.83 21.83 -0.16 (-0.73%) 46,497,914
20 Jun 2024 CNY 21.83 22.3 21.56 21.99 21.99 +0.15 (+0.69%) 50,387,396
19 Jun 2024 CNY 22.4 22.5 21.66 21.84 21.84 -0.56 (-2.50%) 47,088,968
18 Jun 2024 CNY 22.35 22.7 22.1 22.4 22.4 +0.12 (+0.54%) 48,665,669
17 Jun 2024 CNY 21.98 22.38 21.91 22.28 22.28 +0.03 (+0.13%) 46,180,656
14 Jun 2024 CNY 21.18 23.3 21.18 22.25 22.25 +0.97 (+4.56%) 91,896,302
13 Jun 2024 CNY 21.08 21.3 20.87 21.28 21.28 +0.2 (+0.95%) 39,004,537
12 Jun 2024 CNY 20.72 21.3 20.22 21.08 21.08 +0.08 (+0.38%) 42,829,817
11 Jun 2024 CNY 21.15 22.19 20.93 21 21 -0.48 (-2.23%) 69,416,392
7 Jun 2024 CNY 21.1 21.58 20.79 21.48 21.48 +0.35 (+1.66%) 59,123,585
6 Jun 2024 CNY 20.96 21.78 20.76 21.13 21.13 +0.2 (+0.96%) 64,285,446
5 Jun 2024 CNY 20.92 21.35 20.81 20.93 20.93 -0.25 (-1.18%) 42,385,285



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms