| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | CNY | 16.19 | 16.76 | 15.4 | 15.53 | 15.53 | -1 (-6.05%) | 3,264,658 |
| 17 Jan 2012 | CNY | 15.3 | 16.59 | 15.29 | 16.53 | 16.53 | +1.19 (+7.76%) | 4,073,744 |
| 16 Jan 2012 | CNY | 16.01 | 16.26 | 15.33 | 15.34 | 15.34 | -0.9 (-5.54%) | 573,888 |
| 13 Jan 2012 | CNY | 16.88 | 16.88 | 15.98 | 16.24 | 16.24 | -0.66 (-3.91%) | 1,421,226 |
| 12 Jan 2012 | CNY | 16.25 | 17.2 | 16.03 | 16.9 | 16.9 | +0.52 (+3.17%) | 4,273,814 |
| 11 Jan 2012 | CNY | 16.7 | 16.7 | 16.05 | 16.38 | 16.38 | -0.03 (-0.18%) | 1,282,617 |
| 10 Jan 2012 | CNY | 15.98 | 16.78 | 15.5 | 16.41 | 16.41 | +0.37 (+2.31%) | 2,629,556 |
| 9 Jan 2012 | CNY | 15.43 | 16.4 | 15.22 | 16.04 | 16.04 | +0.59 (+3.82%) | 1,859,838 |
| 6 Jan 2012 | CNY | 14.73 | 15.49 | 14.54 | 15.45 | 15.45 | +0.47 (+3.14%) | 1,471,294 |
| 5 Jan 2012 | CNY | 14.69 | 15.77 | 14.48 | 14.98 | 14.98 | +0.31 (+2.11%) | 1,176,856 |
| 4 Jan 2012 | CNY | 15.21 | 15.45 | 14.62 | 14.67 | 14.67 | -0.47 (-3.10%) | 332,502 |
| 30 Dec 2011 | CNY | 14.74 | 15.19 | 14.73 | 15.14 | 15.14 | +0.42 (+2.85%) | 676,434 |
| 29 Dec 2011 | CNY | 14.79 | 15.08 | 14.7 | 14.72 | 14.72 | -0.17 (-1.14%) | 411,970 |
| 28 Dec 2011 | CNY | 15.3 | 15.3 | 14.58 | 14.89 | 14.89 | -0.5 (-3.25%) | 753,728 |
| 27 Dec 2011 | CNY | 15.81 | 15.89 | 15.37 | 15.39 | 15.39 | -0.63 (-3.93%) | 449,685 |
| 26 Dec 2011 | CNY | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | CNY | 15.71 | 16.28 | 15.71 | 16.02 | 16.02 | +0.32 (+2.04%) | 685,584 |
| 22 Dec 2011 | CNY | 16.19 | 16.2 | 15.46 | 15.7 | 15.7 | -0.69 (-4.21%) | 960,869 |
| 21 Dec 2011 | CNY | 17.67 | 17.69 | 16.01 | 16.39 | 16.39 | -1.01 (-5.80%) | 799,596 |
| 20 Dec 2011 | CNY | 17.43 | 17.63 | 17.39 | 17.4 | 17.4 | -0.09 (-0.51%) | 676,657 |
| 19 Dec 2011 | CNY | 17.38 | 17.55 | 17.02 | 17.49 | 17.49 | -0.01 (-0.06%) | 523,323 |
| 16 Dec 2011 | CNY | 17.02 | 17.51 | 16.88 | 17.5 | 17.5 | +0.48 (+2.82%) | 674,240 |
| 15 Dec 2011 | CNY | 17.07 | 17.3 | 16.78 | 17.02 | 17.02 | -0.26 (-1.50%) | 760,366 |
| 14 Dec 2011 | CNY | 17.44 | 17.64 | 17.08 | 17.28 | 17.28 | -0.25 (-1.43%) | 899,084 |
| 13 Dec 2011 | CNY | 18 | 18.06 | 17.31 | 17.53 | 17.53 | -0.68 (-3.73%) | 958,480 |
| 12 Dec 2011 | CNY | 18 | 18.34 | 17.83 | 18.21 | 18.21 | +0.25 (+1.39%) | 885,489 |
| 9 Dec 2011 | CNY | 18.41 | 18.75 | 17.9 | 17.96 | 17.96 | -0.8 (-4.26%) | 1,494,261 |
| 8 Dec 2011 | CNY | 19.1 | 19.25 | 18.4 | 18.76 | 18.76 | -0.51 (-2.65%) | 1,802,188 |
| 7 Dec 2011 | CNY | 18.94 | 19.5 | 18.8 | 19.27 | 19.27 | +0.17 (+0.89%) | 2,166,013 |
| 6 Dec 2011 | CNY | 18.9 | 19.15 | 18.2 | 19.1 | 19.1 | +0.09 (+0.47%) | 2,305,006 |
