SHG:601137 - Ningbo Boway Alloy Material Co Ltd Ningbo Boway Alloy Material Co
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 15.6 15.81 15.53 15.67 15.67 +0.1 (+0.64%) 6,473,910
13 Nov 2023 CNY 15.58 15.6 15.38 15.57 15.57 +0.02 (+0.13%) 4,982,740
10 Nov 2023 CNY 15.7 15.71 15.52 15.55 15.55 -0.16 (-1.02%) 5,606,870
9 Nov 2023 CNY 15.76 15.8 15.53 15.71 15.71 +0.07 (+0.45%) 6,077,700
8 Nov 2023 CNY 15.6 15.72 15.54 15.64 15.64 -0.05 (-0.32%) 6,021,170
7 Nov 2023 CNY 15.83 15.88 15.66 15.69 15.69 -0.08 (-0.51%) 6,129,470
6 Nov 2023 CNY 15.57 15.93 15.52 15.77 15.77 +0.34 (+2.20%) 10,027,370
3 Nov 2023 CNY 15.39 15.6 15.37 15.43 15.43 +0.13 (+0.85%) 6,589,600
2 Nov 2023 CNY 15.59 15.66 15.29 15.3 15.3 -0.22 (-1.42%) 7,726,430
1 Nov 2023 CNY 15.67 15.71 15.39 15.52 15.52 -0.08 (-0.51%) 8,125,910
31 Oct 2023 CNY 15.86 15.97 15.51 15.6 15.6 -0.25 (-1.58%) 9,756,390
30 Oct 2023 CNY 15.43 16.15 15.39 15.85 15.85 +0.63 (+4.14%) 21,447,960
27 Oct 2023 CNY 14.54 15.27 14.45 15.22 15.22 +0.6 (+4.10%) 11,548,480
26 Oct 2023 CNY 14.36 14.63 14.16 14.62 14.62 +0.15 (+1.04%) 5,520,190
25 Oct 2023 CNY 14.32 14.69 14.32 14.47 14.47 +0.16 (+1.12%) 6,826,390
24 Oct 2023 CNY 14.04 14.33 13.88 14.31 14.31 +0.31 (+2.21%) 6,831,600
23 Oct 2023 CNY 14.4 14.41 13.9 14 14 -0.49 (-3.38%) 6,707,610
20 Oct 2023 CNY 14.51 14.77 14.43 14.49 14.49 -0.09 (-0.62%) 4,958,150
19 Oct 2023 CNY 14.56 14.78 14.53 14.58 14.58 -0.15 (-1.02%) 5,454,890
18 Oct 2023 CNY 15.01 15.04 14.68 14.73 14.73 -0.26 (-1.73%) 6,255,000
17 Oct 2023 CNY 15.19 15.19 14.84 14.99 14.99 -0.14 (-0.93%) 6,538,290
16 Oct 2023 CNY 15.3 15.33 15.06 15.13 15.13 -0.15 (-0.98%) 6,750,900
13 Oct 2023 CNY 15.22 15.35 15.13 15.28 15.28 0.0 (0.0%) 7,349,200
12 Oct 2023 CNY 15.23 15.38 15.22 15.28 15.28 +0.08 (+0.53%) 6,317,320
11 Oct 2023 CNY 15.36 15.36 15.14 15.2 15.2 -0.05 (-0.33%) 7,158,920
10 Oct 2023 CNY 15.17 15.5 15.12 15.25 15.25 +0.13 (+0.86%) 10,881,240
9 Oct 2023 CNY 15.1 15.21 14.64 15.12 15.12 -0.03 (-0.20%) 15,239,090
28 Sep 2023 CNY 14.7 15.3 14.7 15.15 15.15 +0.39 (+2.64%) 14,211,720
27 Sep 2023 CNY 14.35 14.93 14.29 14.76 14.76 +0.35 (+2.43%) 11,641,470
26 Sep 2023 CNY 14.32 14.53 14.32 14.41 14.41 +0.07 (+0.49%) 5,234,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms