| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | CNY | 16.18 | 16.5 | 16.1 | 16.28 | 16.28 | -0.11 (-0.67%) | 825,640 |
| 6 Mar 2012 | CNY | 16.63 | 16.74 | 16.38 | 16.39 | 16.39 | -0.4 (-2.38%) | 943,647 |
| 5 Mar 2012 | CNY | 17.18 | 17.18 | 16.73 | 16.79 | 16.79 | -0.19 (-1.12%) | 915,801 |
| 2 Mar 2012 | CNY | 16.69 | 16.98 | 16.69 | 16.98 | 16.98 | +0.29 (+1.74%) | 977,527 |
| 1 Mar 2012 | CNY | 16.6 | 16.8 | 16.52 | 16.69 | 16.69 | +0.02 (+0.12%) | 559,960 |
| 29 Feb 2012 | CNY | 16.85 | 16.97 | 16.6 | 16.67 | 16.67 | -0.11 (-0.66%) | 796,770 |
| 28 Feb 2012 | CNY | 16.86 | 16.95 | 16.55 | 16.78 | 16.78 | -0.22 (-1.29%) | 1,224,725 |
| 27 Feb 2012 | CNY | 17.18 | 17.39 | 16.98 | 17 | 17 | -0.18 (-1.05%) | 1,697,423 |
| 24 Feb 2012 | CNY | 16.99 | 17.19 | 16.77 | 17.18 | 17.18 | +0.19 (+1.12%) | 1,454,318 |
| 23 Feb 2012 | CNY | 16.7 | 17.15 | 16.7 | 16.99 | 16.99 | +0.2 (+1.19%) | 1,708,694 |
| 22 Feb 2012 | CNY | 16.39 | 16.85 | 16.26 | 16.79 | 16.79 | +0.39 (+2.38%) | 1,763,114 |
| 21 Feb 2012 | CNY | 16.19 | 16.41 | 16.02 | 16.4 | 16.4 | +0.19 (+1.17%) | 787,865 |
| 20 Feb 2012 | CNY | 16.6 | 16.61 | 16.2 | 16.21 | 16.21 | -0.13 (-0.80%) | 859,625 |
| 17 Feb 2012 | CNY | 16.3 | 16.38 | 16.14 | 16.34 | 16.34 | +0.08 (+0.49%) | 779,561 |
| 16 Feb 2012 | CNY | 16.4 | 16.62 | 16.1 | 16.26 | 16.26 | -0.16 (-0.97%) | 1,214,071 |
| 15 Feb 2012 | CNY | 16.14 | 16.55 | 16.01 | 16.42 | 16.42 | +0.23 (+1.42%) | 1,445,367 |
| 14 Feb 2012 | CNY | 16.14 | 16.3 | 16.07 | 16.19 | 16.19 | -0.02 (-0.12%) | 719,958 |
| 13 Feb 2012 | CNY | 15.98 | 16.39 | 15.81 | 16.21 | 16.21 | +0.13 (+0.81%) | 1,106,502 |
| 10 Feb 2012 | CNY | 15.92 | 16.28 | 15.86 | 16.08 | 16.08 | +0.05 (+0.31%) | 1,277,914 |
| 9 Feb 2012 | CNY | 16.1 | 16.3 | 15.93 | 16.03 | 16.03 | -0.14 (-0.87%) | 1,577,754 |
| 8 Feb 2012 | CNY | 15.42 | 16.26 | 15.4 | 16.17 | 16.17 | +0.76 (+4.93%) | 1,785,048 |
| 7 Feb 2012 | CNY | 15.75 | 15.75 | 15.3 | 15.41 | 15.41 | -0.37 (-2.34%) | 806,184 |
| 6 Feb 2012 | CNY | 15.78 | 15.85 | 15.61 | 15.78 | 15.78 | +0.09 (+0.57%) | 1,109,491 |
| 3 Feb 2012 | CNY | 15.4 | 15.7 | 15.4 | 15.69 | 15.69 | +0.21 (+1.36%) | 1,095,810 |
| 2 Feb 2012 | CNY | 15.4 | 15.49 | 15.13 | 15.48 | 15.48 | +0.35 (+2.31%) | 1,002,148 |
| 1 Feb 2012 | CNY | 15 | 15.4 | 14.97 | 15.13 | 15.13 | +0.02 (+0.13%) | 767,101 |
| 31 Jan 2012 | CNY | 15.15 | 15.28 | 14.9 | 15.11 | 15.11 | -0.04 (-0.26%) | 629,758 |
| 30 Jan 2012 | CNY | 15.27 | 15.42 | 15.07 | 15.15 | 15.15 | +0.01 (+0.07%) | 841,928 |
| 20 Jan 2012 | CNY | 15.06 | 15.29 | 14.91 | 15.14 | 15.14 | +0.11 (+0.73%) | 1,124,720 |
| 19 Jan 2012 | CNY | 15.4 | 15.4 | 14.51 | 15.03 | 15.03 | -0.5 (-3.22%) | 2,071,299 |
