1 Followers SHG:601138 - Foxconn Industrial Internet Co Ltd Foxconn Industrial Internet Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 14.12 14.27 13.75 13.87 13.87 -0.34 (-2.39%) 42,290,400
25 Dec 2023 CNY 14.2 14.63 14.19 14.21 14.21 -0.11 (-0.77%) 53,958,990
22 Dec 2023 CNY 14.51 14.6 14.26 14.32 14.32 -0.25 (-1.72%) 66,902,920
21 Dec 2023 CNY 14.55 14.86 14.45 14.57 14.57 +0.02 (+0.14%) 65,923,870
20 Dec 2023 CNY 15.17 15.17 14.51 14.55 14.55 -0.62 (-4.09%) 74,423,790
19 Dec 2023 CNY 14.96 15.21 14.76 15.17 15.17 +0.14 (+0.93%) 65,140,280
18 Dec 2023 CNY 14.78 15.33 14.75 15.03 15.03 +0.25 (+1.69%) 93,305,920
15 Dec 2023 CNY 15.1 15.15 14.71 14.78 14.78 -0.22 (-1.47%) 61,991,250
14 Dec 2023 CNY 15.18 15.45 15 15 15 -0.08 (-0.53%) 71,441,890
13 Dec 2023 CNY 15.26 15.39 15.04 15.08 15.08 -0.18 (-1.18%) 76,646,300
12 Dec 2023 CNY 15.61 15.77 14.97 15.26 15.26 -0.33 (-2.12%) 109,576,920
11 Dec 2023 CNY 15.77 15.83 15.19 15.59 15.59 -0.17 (-1.08%) 157,318,470
8 Dec 2023 CNY 14.36 15.76 14.3 15.76 15.76 +1.43 (+9.98%) 149,291,530
7 Dec 2023 CNY 14.38 14.47 14.14 14.33 14.33 +0.08 (+0.56%) 56,707,170
6 Dec 2023 CNY 14.14 14.41 14.12 14.25 14.25 +0.1 (+0.71%) 56,654,400
5 Dec 2023 CNY 14.75 14.85 14.11 14.15 14.15 -0.63 (-4.26%) 76,948,720
4 Dec 2023 CNY 15.21 15.22 14.77 14.78 14.78 -0.37 (-2.44%) 73,348,790
1 Dec 2023 CNY 15.05 15.23 14.86 15.15 15.15 +0.05 (+0.33%) 77,262,200
30 Nov 2023 CNY 15.08 15.23 14.74 15.1 15.1 +0.15 (+1.00%) 94,817,380
29 Nov 2023 CNY 15.15 15.19 14.91 14.95 14.95 -0.2 (-1.32%) 62,822,390
28 Nov 2023 CNY 14.77 15.19 14.77 15.15 15.15 +0.26 (+1.75%) 84,957,510
27 Nov 2023 CNY 15.1 15.27 14.81 14.89 14.89 -0.51 (-3.31%) 151,459,760
24 Nov 2023 CNY 15.8 15.8 15.23 15.4 15.4 -0.32 (-2.04%) 86,933,750
23 Nov 2023 CNY 15.73 15.81 15.38 15.72 15.72 +0.15 (+0.96%) 62,552,630
22 Nov 2023 CNY 15.9 15.94 15.54 15.57 15.57 -0.39 (-2.44%) 66,849,930
21 Nov 2023 CNY 16.19 16.25 15.93 15.96 15.96 -0.16 (-0.99%) 64,788,050
20 Nov 2023 CNY 16.29 16.48 15.9 16.12 16.12 -0.23 (-1.41%) 79,466,540
17 Nov 2023 CNY 15.87 16.4 15.87 16.35 16.35 +0.41 (+2.57%) 91,955,880
16 Nov 2023 CNY 16.2 16.37 15.91 15.94 15.94 -0.47 (-2.86%) 82,517,450
15 Nov 2023 CNY 16.48 16.68 16.03 16.41 16.41 +0.04 (+0.24%) 110,010,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms