SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2011 CNY 11.67 11.73 11.42 11.59 11.59 +0.03 (+0.26%) 2,408,353
22 Aug 2011 CNY 11.5 11.75 11.45 11.56 11.56 -0.05 (-0.43%) 2,932,487
19 Aug 2011 CNY 11.25 11.86 11.2 11.61 11.61 +0.02 (+0.17%) 5,738,146
18 Aug 2011 CNY 11.51 11.61 11.28 11.59 11.59 -0.02 (-0.17%) 4,919,330
17 Aug 2011 CNY 11.29 11.71 11.09 11.61 11.61 +0.21 (+1.84%) 7,890,249
16 Aug 2011 CNY 11.54 11.77 11.27 11.4 11.4 -0.16 (-1.38%) 4,905,375
15 Aug 2011 CNY 11.67 11.67 11.4 11.56 11.56 -0.05 (-0.43%) 3,731,390
12 Aug 2011 CNY 11.59 11.92 11.5 11.61 11.61 +0.02 (+0.17%) 5,796,558
11 Aug 2011 CNY 11.08 11.79 11.04 11.59 11.59 +0.27 (+2.39%) 5,511,962
10 Aug 2011 CNY 10.86 11.58 10.86 11.32 11.32 +0.58 (+5.40%) 5,332,327
9 Aug 2011 CNY 10.4 10.8 10.3 10.74 10.74 -0.02 (-0.19%) 1,842,989
8 Aug 2011 CNY 10.79 10.94 10 10.76 10.76 -0.07 (-0.65%) 3,040,279
5 Aug 2011 CNY 10.8 11.07 10.7 10.83 10.83 -0.25 (-2.26%) 2,081,676
4 Aug 2011 CNY 11.18 11.36 11.04 11.08 11.08 -0.13 (-1.16%) 2,403,867
3 Aug 2011 CNY 10.88 11.25 10.86 11.21 11.21 +0.14 (+1.26%) 3,623,576
2 Aug 2011 CNY 10.92 11.1 10.75 11.07 11.07 +0.14 (+1.28%) 2,264,556
1 Aug 2011 CNY 10.6 11.01 10.6 10.93 10.93 +0.26 (+2.44%) 2,244,586
29 Jul 2011 CNY 10.66 10.75 10.51 10.67 10.67 +0.09 (+0.85%) 1,210,222
28 Jul 2011 CNY 10.62 10.62 10.5 10.58 10.58 -0.11 (-1.03%) 789,905
27 Jul 2011 CNY 10.44 10.73 10.35 10.69 10.69 +0.26 (+2.49%) 1,537,084
26 Jul 2011 CNY 10.35 10.47 10.31 10.43 10.43 +0.12 (+1.16%) 958,341
25 Jul 2011 CNY 10.74 10.8 10.3 10.31 10.31 -0.46 (-4.27%) 2,124,237
22 Jul 2011 CNY 10.8 10.85 10.72 10.77 10.77 +0.03 (+0.28%) 913,110
21 Jul 2011 CNY 10.85 10.89 10.71 10.74 10.74 -0.19 (-1.74%) 1,937,314
20 Jul 2011 CNY 11.07 11.12 10.87 10.93 10.93 -0.22 (-1.97%) 4,345,089
19 Jul 2011 CNY 10.98 11.25 10.88 11.15 11.15 +0.08 (+0.72%) 4,304,206
18 Jul 2011 CNY 11.1 11.18 10.91 11.07 11.07 -0.06 (-0.54%) 2,425,290
15 Jul 2011 CNY 11.1 11.22 10.98 11.13 11.13 -0.04 (-0.36%) 3,809,046
14 Jul 2011 CNY 10.76 11.2 10.71 11.17 11.17 +0.41 (+3.81%) 7,601,743
13 Jul 2011 CNY 10.46 10.86 10.37 10.76 10.76 +0.32 (+3.07%) 3,817,728



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms