| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 10.89 | 10.95 | 10.53 | 10.71 | 10.71 | -0.16 (-1.47%) | 2,188,510 |
| 9 Jun 2011 | CNY | 11.21 | 11.34 | 10.86 | 10.87 | 10.87 | -0.4 (-3.55%) | 1,907,510 |
| 8 Jun 2011 | CNY | 11.31 | 11.38 | 11.16 | 11.27 | 11.27 | -0.11 (-0.97%) | 2,299,661 |
| 7 Jun 2011 | CNY | 11.3 | 11.42 | 11.21 | 11.38 | 11.38 | -0.04 (-0.35%) | 2,014,085 |
| 3 Jun 2011 | CNY | 11.23 | 11.51 | 11.22 | 11.42 | 11.42 | +0.14 (+1.24%) | 2,048,474 |
| 2 Jun 2011 | CNY | 11.55 | 11.55 | 11 | 11.28 | 11.28 | -0.36 (-3.09%) | 2,736,228 |
| 1 Jun 2011 | CNY | 11.66 | 11.8 | 11.53 | 11.64 | 11.64 | -0.09 (-0.77%) | 1,803,913 |
| 31 May 2011 | CNY | 11.44 | 11.77 | 11.29 | 11.73 | 11.73 | +0.39 (+3.44%) | 2,629,304 |
| 30 May 2011 | CNY | 11.23 | 11.48 | 11.07 | 11.34 | 11.34 | +0.08 (+0.71%) | 1,607,875 |
| 27 May 2011 | CNY | 11.25 | 11.48 | 11.1 | 11.26 | 11.26 | -0.08 (-0.71%) | 2,015,677 |
| 26 May 2011 | CNY | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 25 May 2011 | CNY | 11.62 | 11.66 | 11.33 | 11.34 | 11.34 | -0.21 (-1.82%) | 2,287,743 |
| 24 May 2011 | CNY | 11.51 | 11.69 | 11.28 | 11.55 | 11.55 | -0.17 (-1.45%) | 3,587,400 |
| 23 May 2011 | CNY | 12.63 | 12.72 | 11.51 | 11.72 | 11.72 | -0.86 (-6.84%) | 6,728,568 |
| 20 May 2011 | CNY | 12.7 | 12.82 | 12.52 | 12.58 | 12.58 | -0.13 (-1.02%) | 3,814,088 |
| 19 May 2011 | CNY | 12.95 | 13.06 | 12.71 | 12.71 | 12.71 | -0.33 (-2.53%) | 4,031,634 |
| 18 May 2011 | CNY | 12.96 | 13.09 | 12.68 | 13.04 | 13.04 | +0.04 (+0.31%) | 5,659,162 |
| 17 May 2011 | CNY | 12.88 | 13.2 | 12.64 | 13 | 13 | +0.13 (+1.01%) | 9,824,178 |
| 16 May 2011 | CNY | 12.73 | 13 | 12.7 | 12.87 | 12.87 | -0.01 (-0.08%) | 9,680,162 |
| 13 May 2011 | CNY | 12.14 | 12.93 | 12.1 | 12.88 | 12.88 | +0.74 (+6.10%) | 9,652,294 |
| 12 May 2011 | CNY | 12.39 | 12.47 | 12.12 | 12.14 | 12.14 | -0.36 (-2.88%) | 4,347,945 |
| 11 May 2011 | CNY | 12.4 | 12.65 | 12.26 | 12.5 | 12.5 | +0.02 (+0.16%) | 5,552,915 |
| 10 May 2011 | CNY | 12.44 | 12.72 | 12.33 | 12.48 | 12.48 | 0.0 (0.0%) | 8,020,949 |
| 9 May 2011 | CNY | 11.91 | 12.62 | 11.83 | 12.48 | 12.48 | +0.59 (+4.96%) | 8,911,091 |
| 6 May 2011 | CNY | 12.21 | 12.21 | 11.81 | 11.89 | 11.89 | -0.31 (-2.54%) | 4,150,209 |
| 5 May 2011 | CNY | 12.03 | 12.25 | 11.9 | 12.2 | 12.2 | +0.15 (+1.24%) | 5,585,343 |
| 4 May 2011 | CNY | 12.09 | 12.35 | 11.87 | 12.05 | 12.05 | -0.15 (-1.23%) | 6,486,545 |
| 3 May 2011 | CNY | 12 | 12.23 | 11.72 | 12.2 | 12.2 | +0.2 (+1.67%) | 6,745,329 |
| 29 Apr 2011 | CNY | 11.75 | 12.08 | 11.4 | 12 | 12 | +0.1 (+0.84%) | 7,344,401 |
| 28 Apr 2011 | CNY | 11.27 | 12.14 | 10.99 | 11.9 | 11.9 | +0.7 (+6.25%) | 6,784,397 |
