| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 11.9 | 12.05 | 11.86 | 11.96 | 11.96 | +0.05 (+0.42%) | 1,757,243 |
| 11 Mar 2011 | CNY | 12.02 | 12.16 | 11.9 | 11.91 | 11.91 | -0.15 (-1.24%) | 2,187,141 |
| 10 Mar 2011 | CNY | 12.42 | 12.45 | 12.05 | 12.06 | 12.06 | -0.31 (-2.51%) | 3,054,683 |
| 9 Mar 2011 | CNY | 12.39 | 12.49 | 12.33 | 12.37 | 12.37 | -0.02 (-0.16%) | 2,118,027 |
| 8 Mar 2011 | CNY | 12.54 | 12.54 | 12.28 | 12.39 | 12.39 | -0.11 (-0.88%) | 2,820,076 |
| 7 Mar 2011 | CNY | 12.2 | 12.62 | 12.19 | 12.5 | 12.5 | +0.31 (+2.54%) | 5,072,746 |
| 4 Mar 2011 | CNY | 12.03 | 12.21 | 11.98 | 12.19 | 12.19 | +0.16 (+1.33%) | 2,078,514 |
| 3 Mar 2011 | CNY | 12.07 | 12.2 | 12 | 12.03 | 12.03 | -0.05 (-0.41%) | 1,883,019 |
| 2 Mar 2011 | CNY | 12.16 | 12.29 | 12 | 12.08 | 12.08 | -0.1 (-0.82%) | 1,927,250 |
| 1 Mar 2011 | CNY | 12.29 | 12.3 | 12.11 | 12.18 | 12.18 | -0.12 (-0.98%) | 2,615,433 |
| 28 Feb 2011 | CNY | 12 | 12.34 | 11.87 | 12.3 | 12.3 | +0.28 (+2.33%) | 2,998,383 |
| 25 Feb 2011 | CNY | 11.96 | 12.12 | 11.8 | 12.02 | 12.02 | +0.07 (+0.59%) | 1,916,129 |
| 24 Feb 2011 | CNY | 11.98 | 12.07 | 11.81 | 11.95 | 11.95 | -0.06 (-0.50%) | 1,757,107 |
| 23 Feb 2011 | CNY | 11.81 | 12.08 | 11.71 | 12.01 | 12.01 | +0.2 (+1.69%) | 1,895,670 |
| 22 Feb 2011 | CNY | 12.29 | 12.38 | 11.8 | 11.81 | 11.81 | -0.45 (-3.67%) | 2,752,777 |
| 21 Feb 2011 | CNY | 12 | 12.27 | 11.94 | 12.26 | 12.26 | +0.15 (+1.24%) | 2,451,647 |
| 18 Feb 2011 | CNY | 12.4 | 12.55 | 11.96 | 12.11 | 12.11 | -0.31 (-2.50%) | 3,181,877 |
| 17 Feb 2011 | CNY | 12.54 | 12.86 | 12.29 | 12.42 | 12.42 | -0.24 (-1.90%) | 4,768,910 |
| 16 Feb 2011 | CNY | 12.47 | 12.93 | 12.37 | 12.66 | 12.66 | +0.17 (+1.36%) | 7,578,935 |
| 15 Feb 2011 | CNY | 12.13 | 13.23 | 11.94 | 12.49 | 12.49 | +0.35 (+2.88%) | 11,218,499 |
| 14 Feb 2011 | CNY | 11.64 | 12.17 | 11.45 | 12.14 | 12.14 | +0.55 (+4.75%) | 4,863,061 |
| 11 Feb 2011 | CNY | 11.19 | 11.61 | 11.14 | 11.59 | 11.59 | +0.4 (+3.57%) | 4,000,930 |
| 10 Feb 2011 | CNY | 10.91 | 11.2 | 10.91 | 11.19 | 11.19 | +0.28 (+2.57%) | 1,463,785 |
| 9 Feb 2011 | CNY | 11.09 | 11.22 | 10.9 | 10.91 | 10.91 | -0.32 (-2.85%) | 1,475,120 |
| 1 Feb 2011 | CNY | 11.35 | 11.39 | 11.19 | 11.23 | 11.23 | -0.03 (-0.27%) | 1,170,701 |
| 31 Jan 2011 | CNY | 11.01 | 11.29 | 11.01 | 11.26 | 11.26 | +0.11 (+0.99%) | 1,536,653 |
| 28 Jan 2011 | CNY | 11 | 11.25 | 10.92 | 11.15 | 11.15 | +0.14 (+1.27%) | 1,482,959 |
| 27 Jan 2011 | CNY | 10.78 | 11.05 | 10.68 | 11.01 | 11.01 | +0.18 (+1.66%) | 1,591,546 |
| 26 Jan 2011 | CNY | 10.6 | 10.89 | 10.58 | 10.83 | 10.83 | +0.25 (+2.36%) | 945,957 |
| 25 Jan 2011 | CNY | 10.8 | 10.95 | 10.5 | 10.58 | 10.58 | -0.22 (-2.04%) | 1,291,295 |
