SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 6.8 6.82 6.76 6.79 6.79 +0.02 (+0.30%) 7,201,560
14 Nov 2023 CNY 6.8 6.84 6.75 6.77 6.77 -0.04 (-0.59%) 6,269,450
13 Nov 2023 CNY 6.85 6.87 6.77 6.81 6.81 -0.01 (-0.15%) 8,262,650
10 Nov 2023 CNY 6.72 6.84 6.68 6.82 6.82 +0.09 (+1.34%) 12,571,410
9 Nov 2023 CNY 6.72 6.75 6.7 6.73 6.73 +0.01 (+0.15%) 5,683,730
8 Nov 2023 CNY 6.79 6.79 6.7 6.72 6.72 -0.06 (-0.88%) 7,137,850
7 Nov 2023 CNY 6.79 6.83 6.76 6.78 6.78 -0.03 (-0.44%) 8,142,440
6 Nov 2023 CNY 6.78 6.81 6.75 6.81 6.81 +0.05 (+0.74%) 8,471,830
3 Nov 2023 CNY 6.76 6.82 6.76 6.76 6.76 -0.01 (-0.15%) 6,298,350
2 Nov 2023 CNY 6.81 6.83 6.73 6.77 6.77 -0.02 (-0.29%) 6,973,900
1 Nov 2023 CNY 6.79 6.89 6.75 6.79 6.79 +0.01 (+0.15%) 6,854,400
31 Oct 2023 CNY 6.84 6.87 6.71 6.78 6.78 -0.06 (-0.88%) 9,837,650
30 Oct 2023 CNY 6.91 6.94 6.81 6.84 6.84 -0.05 (-0.73%) 11,832,780
27 Oct 2023 CNY 6.8 6.96 6.78 6.89 6.89 +0.12 (+1.77%) 14,602,000
26 Oct 2023 CNY 6.69 6.78 6.67 6.77 6.77 +0.07 (+1.04%) 6,824,350
25 Oct 2023 CNY 6.66 6.77 6.64 6.7 6.7 +0.07 (+1.06%) 9,024,200
24 Oct 2023 CNY 6.47 6.66 6.47 6.63 6.63 +0.14 (+2.16%) 8,313,700
23 Oct 2023 CNY 6.69 6.69 6.46 6.49 6.49 -0.17 (-2.55%) 9,761,440
20 Oct 2023 CNY 6.66 6.73 6.6 6.66 6.66 -0.01 (-0.15%) 8,115,980
19 Oct 2023 CNY 6.71 6.73 6.63 6.67 6.67 -0.06 (-0.89%) 9,399,460
18 Oct 2023 CNY 6.8 6.83 6.72 6.73 6.73 -0.08 (-1.17%) 6,604,810
17 Oct 2023 CNY 6.8 6.86 6.78 6.81 6.81 -0.01 (-0.15%) 8,756,480
16 Oct 2023 CNY 6.71 6.85 6.71 6.82 6.82 +0.09 (+1.34%) 13,033,250
13 Oct 2023 CNY 6.78 6.8 6.7 6.73 6.73 -0.05 (-0.74%) 8,864,100
12 Oct 2023 CNY 6.72 6.8 6.69 6.78 6.78 +0.09 (+1.35%) 14,375,270
11 Oct 2023 CNY 6.9 6.91 6.68 6.69 6.69 -0.2 (-2.90%) 23,183,460
10 Oct 2023 CNY 6.96 6.99 6.86 6.89 6.89 +0.04 (+0.58%) 15,268,600
9 Oct 2023 CNY 6.89 6.89 6.83 6.85 6.85 -0.01 (-0.15%) 6,625,800
28 Sep 2023 CNY 6.88 6.9 6.85 6.86 6.86 0.0 (0.0%) 5,063,030
27 Sep 2023 CNY 6.84 6.9 6.82 6.86 6.86 +0.02 (+0.29%) 5,776,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms