| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 6.74 | 6.66 | 6.71 | 6.67 | 6.67 | -0.04 (-0.60%) | 10,039,210 |
| 11 Nov 2022 | CNY | 6.8 | 6.71 | 6.75 | 6.71 | 6.71 | +0.02 (+0.30%) | 11,712,030 |
| 10 Nov 2022 | CNY | 6.72 | 6.63 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 6,583,180 |
| 9 Nov 2022 | CNY | 6.77 | 6.71 | 6.77 | 6.72 | 6.72 | -0.05 (-0.74%) | 5,473,030 |
| 8 Nov 2022 | CNY | 6.8 | 6.7 | 6.78 | 6.77 | 6.77 | -0.01 (-0.15%) | 7,961,820 |
| 7 Nov 2022 | CNY | 6.86 | 6.74 | 6.77 | 6.78 | 6.78 | +0.03 (+0.44%) | 11,923,980 |
| 4 Nov 2022 | CNY | 6.78 | 6.66 | 6.67 | 6.75 | 6.75 | +0.09 (+1.35%) | 10,441,230 |
| 3 Nov 2022 | CNY | 6.7 | 6.62 | 6.63 | 6.66 | 6.66 | 0.0 (0.0%) | 7,209,180 |
| 2 Nov 2022 | CNY | 6.7 | 6.57 | 6.61 | 6.66 | 6.66 | +0.05 (+0.76%) | 8,539,500 |
| 1 Nov 2022 | CNY | 6.65 | 6.54 | 6.54 | 6.61 | 6.61 | +0.08 (+1.23%) | 8,410,390 |
| 31 Oct 2022 | CNY | 6.62 | 6.43 | 6.45 | 6.53 | 6.53 | +0.01 (+0.15%) | 7,408,810 |
| 28 Oct 2022 | CNY | 6.68 | 6.46 | 6.64 | 6.52 | 6.52 | -0.12 (-1.81%) | 9,959,580 |
| 27 Oct 2022 | CNY | 6.72 | 6.63 | 6.69 | 6.64 | 6.64 | -0.04 (-0.60%) | 7,123,950 |
| 26 Oct 2022 | CNY | 6.76 | 6.6 | 6.64 | 6.68 | 6.68 | +0.04 (+0.60%) | 8,098,950 |
| 25 Oct 2022 | CNY | 6.7 | 6.53 | 6.7 | 6.64 | 6.64 | -0.03 (-0.45%) | 6,747,660 |
| 24 Oct 2022 | CNY | 6.82 | 6.63 | 6.73 | 6.67 | 6.67 | -0.09 (-1.33%) | 8,132,600 |
| 21 Oct 2022 | CNY | 6.8 | 6.72 | 6.8 | 6.76 | 6.76 | -0.02 (-0.29%) | 5,269,330 |
| 20 Oct 2022 | CNY | 6.86 | 6.75 | 6.83 | 6.78 | 6.78 | -0.05 (-0.73%) | 6,176,200 |
| 19 Oct 2022 | CNY | 6.91 | 6.82 | 6.91 | 6.83 | 6.83 | -0.06 (-0.87%) | 5,998,440 |
| 18 Oct 2022 | CNY | 6.96 | 6.87 | 6.9 | 6.89 | 6.89 | -0.01 (-0.14%) | 7,266,310 |
| 17 Oct 2022 | CNY | 6.94 | 6.79 | 6.94 | 6.9 | 6.9 | -0.02 (-0.29%) | 8,103,900 |
| 14 Oct 2022 | CNY | 6.95 | 6.86 | 6.86 | 6.92 | 6.92 | +0.05 (+0.73%) | 10,620,430 |
| 13 Oct 2022 | CNY | 6.93 | 6.78 | 6.85 | 6.87 | 6.87 | +0.01 (+0.15%) | 7,807,100 |
| 12 Oct 2022 | CNY | 6.86 | 6.69 | 6.83 | 6.86 | 6.86 | +0.06 (+0.88%) | 7,702,540 |
| 11 Oct 2022 | CNY | 6.82 | 6.6 | 6.75 | 6.8 | 6.8 | +0.04 (+0.59%) | 10,108,190 |
| 10 Oct 2022 | CNY | 6.92 | 6.71 | 6.82 | 6.76 | 6.76 | -0.04 (-0.59%) | 11,056,210 |
| 30 Sep 2022 | CNY | 6.9 | 6.78 | 6.9 | 6.8 | 6.8 | -0.1 (-1.45%) | 8,309,410 |
| 29 Sep 2022 | CNY | 7.08 | 6.83 | 6.91 | 6.9 | 6.9 | -0.02 (-0.29%) | 10,374,300 |
| 28 Sep 2022 | CNY | 7.16 | 6.88 | 7.11 | 6.92 | 6.92 | -0.01 (-0.14%) | 13,570,900 |
| 27 Sep 2022 | CNY | 6.96 | 6.79 | 6.87 | 6.93 | 6.93 | +0.08 (+1.17%) | 5,567,980 |
