Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 6.8 | 6.82 | 6.76 | 6.79 | 6.79 | +0.02 (+0.30%) | 7,201,560 |
14 Nov 2023 | CNY | 6.8 | 6.84 | 6.75 | 6.77 | 6.77 | -0.04 (-0.59%) | 6,269,450 |
13 Nov 2023 | CNY | 6.85 | 6.87 | 6.77 | 6.81 | 6.81 | -0.01 (-0.15%) | 8,262,650 |
10 Nov 2023 | CNY | 6.72 | 6.84 | 6.68 | 6.82 | 6.82 | +0.09 (+1.34%) | 12,571,410 |
9 Nov 2023 | CNY | 6.72 | 6.75 | 6.7 | 6.73 | 6.73 | +0.01 (+0.15%) | 5,683,730 |
8 Nov 2023 | CNY | 6.79 | 6.79 | 6.7 | 6.72 | 6.72 | -0.06 (-0.88%) | 7,137,850 |
7 Nov 2023 | CNY | 6.79 | 6.83 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 8,142,440 |
6 Nov 2023 | CNY | 6.78 | 6.81 | 6.75 | 6.81 | 6.81 | +0.05 (+0.74%) | 8,471,830 |
3 Nov 2023 | CNY | 6.76 | 6.82 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 6,298,350 |
2 Nov 2023 | CNY | 6.81 | 6.83 | 6.73 | 6.77 | 6.77 | -0.02 (-0.29%) | 6,973,900 |
1 Nov 2023 | CNY | 6.79 | 6.89 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 6,854,400 |
31 Oct 2023 | CNY | 6.84 | 6.87 | 6.71 | 6.78 | 6.78 | -0.06 (-0.88%) | 9,837,650 |
30 Oct 2023 | CNY | 6.91 | 6.94 | 6.81 | 6.84 | 6.84 | -0.05 (-0.73%) | 11,832,780 |
27 Oct 2023 | CNY | 6.8 | 6.96 | 6.78 | 6.89 | 6.89 | +0.12 (+1.77%) | 14,602,000 |
26 Oct 2023 | CNY | 6.69 | 6.78 | 6.67 | 6.77 | 6.77 | +0.07 (+1.04%) | 6,824,350 |
25 Oct 2023 | CNY | 6.66 | 6.77 | 6.64 | 6.7 | 6.7 | +0.07 (+1.06%) | 9,024,200 |
24 Oct 2023 | CNY | 6.47 | 6.66 | 6.47 | 6.63 | 6.63 | +0.14 (+2.16%) | 8,313,700 |
23 Oct 2023 | CNY | 6.69 | 6.69 | 6.46 | 6.49 | 6.49 | -0.17 (-2.55%) | 9,761,440 |
20 Oct 2023 | CNY | 6.66 | 6.73 | 6.6 | 6.66 | 6.66 | -0.01 (-0.15%) | 8,115,980 |
19 Oct 2023 | CNY | 6.71 | 6.73 | 6.63 | 6.67 | 6.67 | -0.06 (-0.89%) | 9,399,460 |
18 Oct 2023 | CNY | 6.8 | 6.83 | 6.72 | 6.73 | 6.73 | -0.08 (-1.17%) | 6,604,810 |
17 Oct 2023 | CNY | 6.8 | 6.86 | 6.78 | 6.81 | 6.81 | -0.01 (-0.15%) | 8,756,480 |
16 Oct 2023 | CNY | 6.71 | 6.85 | 6.71 | 6.82 | 6.82 | +0.09 (+1.34%) | 13,033,250 |
13 Oct 2023 | CNY | 6.78 | 6.8 | 6.7 | 6.73 | 6.73 | -0.05 (-0.74%) | 8,864,100 |
12 Oct 2023 | CNY | 6.72 | 6.8 | 6.69 | 6.78 | 6.78 | +0.09 (+1.35%) | 14,375,270 |
11 Oct 2023 | CNY | 6.9 | 6.91 | 6.68 | 6.69 | 6.69 | -0.2 (-2.90%) | 23,183,460 |
10 Oct 2023 | CNY | 6.96 | 6.99 | 6.86 | 6.89 | 6.89 | +0.04 (+0.58%) | 15,268,600 |
9 Oct 2023 | CNY | 6.89 | 6.89 | 6.83 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,625,800 |
28 Sep 2023 | CNY | 6.88 | 6.9 | 6.85 | 6.86 | 6.86 | 0.0 (0.0%) | 5,063,030 |
27 Sep 2023 | CNY | 6.84 | 6.9 | 6.82 | 6.86 | 6.86 | +0.02 (+0.29%) | 5,776,510 |