Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.78 | 8.04 | 7.76 | 7.81 | 7.81 | -0.01 (-0.13%) | 19,704,410 |
11 Apr 2024 | CNY | 7.7 | 7.94 | 7.7 | 7.82 | 7.82 | +0.09 (+1.16%) | 20,295,370 |
10 Apr 2024 | CNY | 7.55 | 7.79 | 7.54 | 7.73 | 7.73 | +0.1 (+1.31%) | 16,000,450 |
9 Apr 2024 | CNY | 7.7 | 7.77 | 7.59 | 7.63 | 7.63 | -0.05 (-0.65%) | 11,880,110 |
8 Apr 2024 | CNY | 7.51 | 7.79 | 7.49 | 7.68 | 7.68 | +0.18 (+2.40%) | 18,305,140 |
3 Apr 2024 | CNY | 7.47 | 7.62 | 7.46 | 7.5 | 7.5 | +0.03 (+0.40%) | 10,515,250 |
2 Apr 2024 | CNY | 7.44 | 7.5 | 7.35 | 7.47 | 7.47 | +0.07 (+0.95%) | 12,648,090 |
1 Apr 2024 | CNY | 7.49 | 7.53 | 7.36 | 7.4 | 7.4 | -0.07 (-0.94%) | 10,644,610 |
29 Mar 2024 | CNY | 7.28 | 7.48 | 7.24 | 7.47 | 7.47 | +0.17 (+2.33%) | 9,804,590 |
28 Mar 2024 | CNY | 7.23 | 7.36 | 7.19 | 7.3 | 7.3 | +0.05 (+0.69%) | 7,887,970 |
27 Mar 2024 | CNY | 7.29 | 7.35 | 7.23 | 7.25 | 7.25 | -0.02 (-0.28%) | 9,371,560 |
26 Mar 2024 | CNY | 7.24 | 7.29 | 7.15 | 7.27 | 7.27 | +0.04 (+0.55%) | 8,446,830 |
25 Mar 2024 | CNY | 7.21 | 7.35 | 7.18 | 7.23 | 7.23 | -0.04 (-0.55%) | 10,891,510 |
22 Mar 2024 | CNY | 7.29 | 7.45 | 7.21 | 7.27 | 7.27 | -0.01 (-0.14%) | 11,258,110 |
21 Mar 2024 | CNY | 7.29 | 7.32 | 7.17 | 7.28 | 7.28 | +0.03 (+0.41%) | 13,725,220 |
20 Mar 2024 | CNY | 7.29 | 7.33 | 7.22 | 7.25 | 7.25 | -0.03 (-0.41%) | 10,104,700 |
19 Mar 2024 | CNY | 7.4 | 7.45 | 7.26 | 7.28 | 7.28 | -0.16 (-2.15%) | 23,214,450 |
18 Mar 2024 | CNY | 7.22 | 7.54 | 7.21 | 7.44 | 7.44 | +0.48 (+6.90%) | 44,564,250 |
15 Mar 2024 | CNY | 6.82 | 6.98 | 6.81 | 6.96 | 6.96 | +0.14 (+2.05%) | 11,698,520 |
14 Mar 2024 | CNY | 6.81 | 6.86 | 6.77 | 6.82 | 6.82 | +0.03 (+0.44%) | 9,602,080 |
13 Mar 2024 | CNY | 6.8 | 6.81 | 6.73 | 6.79 | 6.79 | -0.02 (-0.29%) | 6,800,900 |
12 Mar 2024 | CNY | 6.91 | 6.92 | 6.78 | 6.81 | 6.81 | -0.11 (-1.59%) | 11,281,370 |
11 Mar 2024 | CNY | 6.86 | 6.95 | 6.78 | 6.92 | 6.92 | +0.06 (+0.87%) | 10,054,930 |
8 Mar 2024 | CNY | 6.7 | 6.88 | 6.69 | 6.86 | 6.86 | +0.17 (+2.54%) | 9,879,800 |
7 Mar 2024 | CNY | 6.86 | 6.86 | 6.68 | 6.69 | 6.69 | -0.14 (-2.05%) | 9,738,800 |
6 Mar 2024 | CNY | 6.63 | 6.94 | 6.62 | 6.83 | 6.83 | +0.19 (+2.86%) | 16,121,510 |
5 Mar 2024 | CNY | 6.66 | 6.69 | 6.61 | 6.64 | 6.64 | -0.05 (-0.75%) | 8,681,900 |
4 Mar 2024 | CNY | 6.66 | 6.73 | 6.59 | 6.69 | 6.69 | -0.02 (-0.30%) | 12,644,410 |
1 Mar 2024 | CNY | 6.81 | 6.89 | 6.67 | 6.71 | 6.71 | -0.09 (-1.32%) | 19,411,880 |
29 Feb 2024 | CNY | 6.45 | 6.8 | 6.44 | 6.8 | 6.8 | +0.32 (+4.94%) | 22,766,780 |