| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 6.94 | 6.84 | 6.94 | 6.86 | 6.86 | -0.04 (-0.58%) | 5,045,970 |
| 27 Mar 2023 | CNY | 7 | 6.83 | 6.98 | 6.9 | 6.9 | -0.07 (-1.00%) | 7,898,870 |
| 24 Mar 2023 | CNY | 7.07 | 6.97 | 7.06 | 6.97 | 6.97 | -0.07 (-0.99%) | 5,443,870 |
| 23 Mar 2023 | CNY | 7.12 | 7.04 | 7.12 | 7.04 | 7.04 | -0.05 (-0.71%) | 5,550,790 |
| 22 Mar 2023 | CNY | 7.1 | 7.05 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 5,406,110 |
| 21 Mar 2023 | CNY | 7.11 | 7.02 | 7.07 | 7.05 | 7.05 | +0.01 (+0.14%) | 7,731,560 |
| 20 Mar 2023 | CNY | 7.21 | 7.04 | 7.09 | 7.04 | 7.04 | -0.05 (-0.71%) | 7,853,670 |
| 17 Mar 2023 | CNY | 7.22 | 7.02 | 7.02 | 7.09 | 7.09 | +0.08 (+1.14%) | 9,477,020 |
| 16 Mar 2023 | CNY | 7.08 | 6.95 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 8,067,850 |
| 15 Mar 2023 | CNY | 7.05 | 6.93 | 6.96 | 7 | 7 | +0.07 (+1.01%) | 5,916,910 |
| 14 Mar 2023 | CNY | 7.04 | 6.89 | 7.02 | 6.93 | 6.93 | -0.08 (-1.14%) | 8,385,600 |
| 13 Mar 2023 | CNY | 7.07 | 6.99 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 8,627,770 |
| 10 Mar 2023 | CNY | 7.17 | 7.05 | 7.1 | 7.06 | 7.06 | -0.05 (-0.70%) | 6,369,820 |
| 9 Mar 2023 | CNY | 7.21 | 7.1 | 7.21 | 7.11 | 7.11 | -0.09 (-1.25%) | 9,494,970 |
| 8 Mar 2023 | CNY | 7.25 | 7.16 | 7.22 | 7.2 | 7.2 | -0.01 (-0.14%) | 6,825,750 |
| 7 Mar 2023 | CNY | 7.36 | 7.21 | 7.3 | 7.21 | 7.21 | -0.08 (-1.10%) | 15,759,880 |
| 6 Mar 2023 | CNY | 7.33 | 7.24 | 7.27 | 7.29 | 7.29 | +0.07 (+0.97%) | 11,500,140 |
| 3 Mar 2023 | CNY | 7.24 | 7.13 | 7.19 | 7.22 | 7.22 | +0.04 (+0.56%) | 10,353,470 |
| 2 Mar 2023 | CNY | 7.21 | 7.08 | 7.17 | 7.18 | 7.18 | +0.02 (+0.28%) | 8,228,230 |
| 1 Mar 2023 | CNY | 7.21 | 7.1 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 6,474,200 |
| 28 Feb 2023 | CNY | 7.16 | 7.05 | 7.1 | 7.15 | 7.15 | +0.07 (+0.99%) | 6,383,740 |
| 27 Feb 2023 | CNY | 7.19 | 7.06 | 7.1 | 7.08 | 7.08 | -0.04 (-0.56%) | 7,150,900 |
| 24 Feb 2023 | CNY | 7.13 | 7.05 | 7.08 | 7.12 | 7.12 | +0.05 (+0.71%) | 9,657,200 |
| 23 Feb 2023 | CNY | 7.11 | 7.04 | 7.04 | 7.07 | 7.07 | +0.01 (+0.14%) | 6,276,760 |
| 22 Feb 2023 | CNY | 7.1 | 7.01 | 7.09 | 7.06 | 7.06 | -0.03 (-0.42%) | 8,073,550 |
| 21 Feb 2023 | CNY | 7.12 | 7.04 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 6,535,910 |
| 20 Feb 2023 | CNY | 7.13 | 6.94 | 6.99 | 7.11 | 7.11 | +0.12 (+1.72%) | 9,498,530 |
| 17 Feb 2023 | CNY | 7.05 | 6.97 | 6.98 | 6.99 | 6.99 | +0.02 (+0.29%) | 7,254,040 |
| 16 Feb 2023 | CNY | 7.18 | 6.95 | 7.11 | 6.97 | 6.97 | -0.17 (-2.38%) | 11,682,020 |
| 15 Feb 2023 | CNY | 7.26 | 7.12 | 7.25 | 7.14 | 7.14 | -0.1 (-1.38%) | 8,250,550 |
