Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.66 | 8.73 | 8.36 | 8.38 | 8.38 | -0.29 (-3.34%) | 16,780,760 |
11 Apr 2024 | CNY | 8.78 | 8.85 | 8.64 | 8.67 | 8.67 | -0.19 (-2.14%) | 16,068,920 |
10 Apr 2024 | CNY | 9.09 | 9.09 | 8.74 | 8.86 | 8.86 | -0.25 (-2.74%) | 15,136,840 |
9 Apr 2024 | CNY | 9.06 | 9.17 | 9.01 | 9.11 | 9.11 | +0.1 (+1.11%) | 9,652,900 |
8 Apr 2024 | CNY | 9.19 | 9.36 | 9 | 9.01 | 9.01 | -0.21 (-2.28%) | 16,285,080 |
3 Apr 2024 | CNY | 9.24 | 9.32 | 9.16 | 9.22 | 9.22 | -0.05 (-0.54%) | 12,006,900 |
2 Apr 2024 | CNY | 9.55 | 9.56 | 9.23 | 9.27 | 9.27 | -0.33 (-3.44%) | 22,480,820 |
1 Apr 2024 | CNY | 9.49 | 9.83 | 9.45 | 9.6 | 9.6 | +0.11 (+1.16%) | 20,756,910 |
29 Mar 2024 | CNY | 9.7 | 9.8 | 9.43 | 9.49 | 9.49 | -0.31 (-3.16%) | 19,226,260 |
28 Mar 2024 | CNY | 9.7 | 9.96 | 9.65 | 9.8 | 9.8 | +0.08 (+0.82%) | 14,552,800 |
27 Mar 2024 | CNY | 10.09 | 10.15 | 9.71 | 9.72 | 9.72 | -0.42 (-4.14%) | 16,422,690 |
26 Mar 2024 | CNY | 10.01 | 10.17 | 9.88 | 10.14 | 10.14 | +0.11 (+1.10%) | 18,846,760 |
25 Mar 2024 | CNY | 9.73 | 10.26 | 9.7 | 10.03 | 10.03 | +0.23 (+2.35%) | 23,667,890 |
22 Mar 2024 | CNY | 10 | 10.11 | 9.71 | 9.8 | 9.8 | -0.29 (-2.87%) | 18,866,900 |
21 Mar 2024 | CNY | 10 | 10.21 | 9.98 | 10.09 | 10.09 | +0.09 (+0.90%) | 15,178,400 |
20 Mar 2024 | CNY | 10.01 | 10.08 | 9.94 | 10 | 10 | -0.03 (-0.30%) | 11,569,700 |
19 Mar 2024 | CNY | 10.05 | 10.19 | 10.01 | 10.03 | 10.03 | -0.08 (-0.79%) | 12,589,150 |
18 Mar 2024 | CNY | 10.19 | 10.21 | 10 | 10.11 | 10.11 | -0.02 (-0.20%) | 14,312,730 |
15 Mar 2024 | CNY | 10.19 | 10.35 | 10.04 | 10.13 | 10.13 | -0.16 (-1.55%) | 17,464,780 |
14 Mar 2024 | CNY | 10.17 | 10.45 | 10.17 | 10.29 | 10.29 | +0.07 (+0.68%) | 19,349,680 |
13 Mar 2024 | CNY | 10.45 | 10.46 | 10.14 | 10.22 | 10.22 | -0.29 (-2.76%) | 18,968,470 |
12 Mar 2024 | CNY | 10.08 | 10.65 | 10.02 | 10.51 | 10.51 | +0.41 (+4.06%) | 27,959,730 |
11 Mar 2024 | CNY | 9.77 | 10.1 | 9.77 | 10.1 | 10.1 | +0.42 (+4.34%) | 22,943,090 |
8 Mar 2024 | CNY | 9.84 | 9.89 | 9.62 | 9.68 | 9.68 | -0.16 (-1.63%) | 13,981,960 |
7 Mar 2024 | CNY | 10 | 10.17 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 15,152,980 |
6 Mar 2024 | CNY | 9.97 | 10.24 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 19,091,220 |
5 Mar 2024 | CNY | 10.05 | 10.09 | 9.78 | 9.97 | 9.97 | -0.14 (-1.38%) | 20,252,240 |
4 Mar 2024 | CNY | 10.27 | 10.27 | 9.98 | 10.11 | 10.11 | -0.24 (-2.32%) | 22,967,960 |
1 Mar 2024 | CNY | 10.46 | 10.52 | 10.28 | 10.35 | 10.35 | -0.06 (-0.58%) | 15,946,000 |
29 Feb 2024 | CNY | 10.11 | 10.43 | 10.08 | 10.41 | 10.41 | +0.19 (+1.86%) | 21,179,060 |