SHG:601155 - Seazen Holdings Co Ltd Seazen Holdings Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 13.62 13.64 13.28 13.37 13.37 -0.32 (-2.34%) 18,991,540
22 Sep 2023 CNY 13.39 13.69 13.38 13.69 13.69 +0.22 (+1.63%) 13,625,410
21 Sep 2023 CNY 13.65 13.82 13.47 13.47 13.47 -0.13 (-0.96%) 15,015,160
20 Sep 2023 CNY 13.57 13.71 13.49 13.6 13.6 -0.05 (-0.37%) 12,086,510
19 Sep 2023 CNY 13.8 13.8 13.57 13.65 13.65 -0.15 (-1.09%) 13,145,720
18 Sep 2023 CNY 13.78 13.85 13.57 13.8 13.8 -0.01 (-0.07%) 13,129,740
15 Sep 2023 CNY 13.98 14.03 13.77 13.81 13.81 -0.07 (-0.50%) 15,314,630
14 Sep 2023 CNY 14.06 14.19 13.85 13.88 13.88 -0.25 (-1.77%) 18,223,660
13 Sep 2023 CNY 14.18 14.5 14 14.13 14.13 -0.05 (-0.35%) 23,047,240
12 Sep 2023 CNY 14.01 14.3 13.91 14.18 14.18 +0.11 (+0.78%) 22,753,610
11 Sep 2023 CNY 14.27 14.31 13.86 14.07 14.07 -0.38 (-2.63%) 32,192,970
8 Sep 2023 CNY 14.86 14.88 14.32 14.45 14.45 -0.45 (-3.02%) 26,330,580
7 Sep 2023 CNY 15.3 15.63 14.9 14.9 14.9 -0.43 (-2.80%) 39,118,880
6 Sep 2023 CNY 14.65 15.5 14.56 15.33 15.33 +0.69 (+4.71%) 43,228,980
5 Sep 2023 CNY 15 15 14.59 14.64 14.64 -0.49 (-3.24%) 25,380,520
4 Sep 2023 CNY 15.2 15.51 14.91 15.13 15.13 +0.31 (+2.09%) 33,802,960
1 Sep 2023 CNY 14.89 15.07 14.6 14.82 14.82 +0.32 (+2.21%) 30,078,110
31 Aug 2023 CNY 15.4 15.57 14.5 14.5 14.5 -0.7 (-4.61%) 37,230,790
30 Aug 2023 CNY 15.12 15.49 15.04 15.2 15.2 -0.13 (-0.85%) 22,277,570
29 Aug 2023 CNY 14.63 15.34 14.43 15.33 15.33 +0.65 (+4.43%) 36,037,950
28 Aug 2023 CNY 15.14 15.14 14.55 14.68 14.68 +0.87 (+6.30%) 45,521,390
25 Aug 2023 CNY 13.66 14.05 13.55 13.81 13.81 +0.23 (+1.69%) 24,957,830
24 Aug 2023 CNY 13.91 13.95 13.51 13.58 13.58 -0.3 (-2.16%) 19,885,930
23 Aug 2023 CNY 14.3 14.34 13.88 13.88 13.88 -0.52 (-3.61%) 19,439,500
22 Aug 2023 CNY 14.38 14.59 14.08 14.4 14.4 +0.05 (+0.35%) 18,287,540
21 Aug 2023 CNY 14.5 14.75 14.33 14.35 14.35 -0.23 (-1.58%) 18,843,910
18 Aug 2023 CNY 15.16 15.35 14.58 14.58 14.58 -0.56 (-3.70%) 23,313,670
17 Aug 2023 CNY 15.05 15.35 14.97 15.14 15.14 -0.15 (-0.98%) 27,559,910
16 Aug 2023 CNY 14.89 15.63 14.75 15.29 15.29 +0.35 (+2.34%) 27,989,190
15 Aug 2023 CNY 15.02 15.18 14.74 14.94 14.94 -0.07 (-0.47%) 17,649,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms