SHG:601156 - Eastern Air Logistics Co Ltd Eastern Air Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.93 17.05 16.41 16.52 16.52 -0.19 (-1.14%) 25,721,080
27 Mar 2024 CNY 15.9 17.12 15.9 16.71 16.71 +1.15 (+7.39%) 37,831,810
26 Mar 2024 CNY 15.89 16.05 15.4 15.56 15.56 -0.4 (-2.51%) 11,149,270
25 Mar 2024 CNY 15.88 16.29 15.7 15.96 15.96 +0.08 (+0.50%) 18,936,580
22 Mar 2024 CNY 16.62 16.66 15.79 15.88 15.88 -0.84 (-5.02%) 17,816,440
21 Mar 2024 CNY 17.34 17.36 16.58 16.72 16.72 -0.48 (-2.79%) 12,852,710
20 Mar 2024 CNY 16.18 17.25 16.11 17.2 17.2 +1.01 (+6.24%) 23,059,630
19 Mar 2024 CNY 16.58 16.66 16.07 16.19 16.19 -0.51 (-3.05%) 14,943,390
18 Mar 2024 CNY 15.98 16.79 15.93 16.7 16.7 +0.73 (+4.57%) 17,879,180
15 Mar 2024 CNY 15.93 16.08 15.8 15.97 15.97 -0.14 (-0.87%) 9,623,060
14 Mar 2024 CNY 15.96 16.57 15.86 16.11 16.11 +0.15 (+0.94%) 16,230,560
13 Mar 2024 CNY 15.69 16.04 15.57 15.96 15.96 +0.32 (+2.05%) 12,783,260
12 Mar 2024 CNY 15.53 15.81 15.45 15.64 15.64 +0.12 (+0.77%) 15,574,460
11 Mar 2024 CNY 16 16.15 15.39 15.52 15.52 -0.73 (-4.49%) 21,338,580
8 Mar 2024 CNY 16.03 16.3 15.7 16.25 16.25 +0.35 (+2.20%) 13,337,160
7 Mar 2024 CNY 15.86 16.34 15.75 15.9 15.9 +0.03 (+0.19%) 12,573,060
6 Mar 2024 CNY 15.72 16.11 15.68 15.87 15.87 +0.06 (+0.38%) 11,307,410
5 Mar 2024 CNY 16 16.05 15.6 15.81 15.81 -0.31 (-1.92%) 15,253,020
4 Mar 2024 CNY 15.35 16.39 15.19 16.12 16.12 +0.72 (+4.68%) 27,130,140
1 Mar 2024 CNY 15.51 15.54 14.91 15.4 15.4 -0.12 (-0.77%) 17,084,190
29 Feb 2024 CNY 15.48 15.72 15.31 15.52 15.52 +0.12 (+0.78%) 14,535,660
28 Feb 2024 CNY 15.61 15.91 15.4 15.4 15.4 -0.27 (-1.72%) 13,150,880
27 Feb 2024 CNY 15.85 15.89 15.45 15.67 15.67 -0.17 (-1.07%) 18,160,590
26 Feb 2024 CNY 16.33 16.58 15.74 15.84 15.84 -0.76 (-4.58%) 26,228,390
23 Feb 2024 CNY 16.8 16.99 16.6 16.6 16.6 -0.3 (-1.78%) 10,385,570
22 Feb 2024 CNY 16.83 17.05 16.68 16.9 16.9 -0.04 (-0.24%) 8,297,670
21 Feb 2024 CNY 16.8 17.45 16.68 16.94 16.94 -0.07 (-0.41%) 13,485,370
20 Feb 2024 CNY 16.3 17.13 16.17 17.01 17.01 +0.52 (+3.15%) 15,936,900
19 Feb 2024 CNY 16.31 16.8 15.87 16.49 16.49 +0.61 (+3.84%) 16,079,030
8 Feb 2024 CNY 16.19 16.96 15.82 15.88 15.88 -0.4 (-2.46%) 21,716,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms