SHG:601156 - Eastern Air Logistics Co Ltd Eastern Air Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 24.17 22.89 22.9 23.89 23.89 +1.11 (+4.87%) 10,346,200
19 May 2022 CNY 22.96 22.5 22.66 22.78 22.78 -0.32 (-1.39%) 6,088,340
18 May 2022 CNY 23.64 22.88 23.49 23.1 23.1 -0.21 (-0.90%) 6,458,770
17 May 2022 CNY 23.99 22.85 23.79 23.31 23.31 -0.53 (-2.22%) 9,698,970
16 May 2022 CNY 24.78 23.65 24.43 23.84 23.84 -0.74 (-3.01%) 11,895,010
13 May 2022 CNY 25.55 24.06 24.31 24.58 24.58 +0.3 (+1.24%) 16,636,540
12 May 2022 CNY 24.73 23.5 23.6 24.28 24.28 +0.27 (+1.12%) 13,174,630
11 May 2022 CNY 24.67 24 24.67 24.01 24.01 -0.7 (-2.83%) 16,325,810
10 May 2022 CNY 24.83 23.75 24.03 24.71 24.71 +0.05 (+0.20%) 16,247,010
9 May 2022 CNY 24.88 23.74 23.95 24.66 24.66 +0.31 (+1.27%) 16,967,020
6 May 2022 CNY 24.89 23.52 23.93 24.35 24.35 +0.92 (+3.93%) 24,164,530
5 May 2022 CNY 23.43 21.6 21.6 23.43 23.43 +2.13 (+10%) 11,321,970
29 Apr 2022 CNY 22.05 20.62 21 21.3 21.3 +1.07 (+5.29%) 19,349,530
28 Apr 2022 CNY 23.08 20.02 22.8 20.23 20.23 -1.74 (-7.92%) 17,919,090
27 Apr 2022 CNY 22.5 21.22 22.45 21.97 21.97 -0.49 (-2.18%) 9,305,420
26 Apr 2022 CNY 23.1 21.87 22.45 22.46 22.46 +0.29 (+1.31%) 9,856,210
25 Apr 2022 CNY 23.7 22.15 23.65 22.17 22.17 -1.57 (-6.61%) 10,174,250
22 Apr 2022 CNY 23.78 23.05 23.31 23.74 23.74 +0.43 (+1.84%) 7,431,780
21 Apr 2022 CNY 24 23.02 23.5 23.31 23.31 -0.18 (-0.77%) 8,613,390
20 Apr 2022 CNY 23.87 23.33 23.78 23.49 23.49 -0.12 (-0.51%) 7,167,400
19 Apr 2022 CNY 24.05 23 23.4 23.61 23.61 +0.11 (+0.47%) 7,400,080
18 Apr 2022 CNY 23.73 22.33 23.15 23.5 23.5 +0.68 (+2.98%) 8,441,240
15 Apr 2022 CNY 23.42 22.69 22.74 22.82 22.82 -0.52 (-2.23%) 7,817,150
14 Apr 2022 CNY 23.68 22.61 23 23.34 23.34 +0.02 (+0.09%) 13,222,370
13 Apr 2022 CNY 24.16 22.51 22.7 23.32 23.32 +0.62 (+2.73%) 21,780,500
12 Apr 2022 CNY 22.88 21.45 21.5 22.7 22.7 +0.92 (+4.22%) 13,408,870
11 Apr 2022 CNY 22.39 21.67 22.04 21.78 21.78 +0.43 (+2.01%) 12,820,610
8 Apr 2022 CNY 21.7 20.5 20.59 21.35 21.35 +0.74 (+3.59%) 6,857,640
7 Apr 2022 CNY 20.77 20.29 20.45 20.61 20.61 +0.23 (+1.13%) 6,163,510
6 Apr 2022 CNY 20.43 19.52 19.72 20.38 20.38 +0.6 (+3.03%) 5,540,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms