SHG:601158 - Chongqing Water Group Co Ltd Chongqing Water Group Co Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 5.62 5.46 5.58 5.59 5.59 -0.010 (-0.18%) 11,061,487
16 Sep 2021 CNY 5.85 5.57 5.76 5.6 5.6 -0.160 (-2.78%) 15,310,311
15 Sep 2021 CNY 5.78 5.68 5.7 5.76 5.76 +0.040 (+0.70%) 9,611,127
14 Sep 2021 CNY 5.93 5.68 5.91 5.72 5.72 -0.210 (-3.54%) 14,306,495
13 Sep 2021 CNY 5.94 5.81 5.87 5.93 5.93 +0.090 (+1.54%) 11,241,563
10 Sep 2021 CNY 5.98 5.8 5.9 5.84 5.84 -0.090 (-1.52%) 13,878,813
9 Sep 2021 CNY 5.96 5.75 5.81 5.93 5.93 +0.110 (+1.89%) 14,748,826
8 Sep 2021 CNY 5.83 5.73 5.74 5.82 5.82 +0.100 (+1.75%) 15,405,772
7 Sep 2021 CNY 5.76 5.68 5.71 5.72 5.72 0.0 (0.0%) 8,997,679
6 Sep 2021 CNY 5.82 5.7 5.7 5.72 5.72 0.0 (0.0%) 12,082,728
3 Sep 2021 CNY 5.8 5.69 5.76 5.72 5.72 -0.050 (-0.87%) 10,246,784
2 Sep 2021 CNY 5.79 5.65 5.7 5.77 5.77 +0.070 (+1.23%) 11,571,842
1 Sep 2021 CNY 5.8 5.64 5.7 5.7 5.7 0.0 (0.0%) 16,493,311
31 Aug 2021 CNY 5.7 5.52 5.53 5.7 5.7 +0.180 (+3.26%) 19,037,594
30 Aug 2021 CNY 5.59 5.49 5.58 5.52 5.52 -0.050 (-0.90%) 10,879,810
27 Aug 2021 CNY 5.64 5.53 5.55 5.57 5.57 +0.010 (+0.18%) 9,556,211
26 Aug 2021 CNY 5.64 5.47 5.52 5.56 5.56 +0.040 (+0.72%) 9,483,455
25 Aug 2021 CNY 5.6 5.49 5.56 5.52 5.52 -0.070 (-1.25%) 8,761,936
24 Aug 2021 CNY 5.68 5.53 5.54 5.59 5.59 +0.060 (+1.08%) 15,039,007
23 Aug 2021 CNY 5.56 5.47 5.51 5.53 5.53 +0.020 (+0.36%) 10,806,300
20 Aug 2021 CNY 5.6 5.44 5.55 5.51 5.51 -0.070 (-1.25%) 9,831,535
19 Aug 2021 CNY 5.71 5.55 5.69 5.58 5.58 -0.130 (-2.28%) 9,973,320
18 Aug 2021 CNY 5.78 5.54 5.54 5.71 5.71 +0.200 (+3.63%) 18,078,717
17 Aug 2021 CNY 5.69 5.47 5.64 5.51 5.51 -0.120 (-2.13%) 18,221,419
16 Aug 2021 CNY 5.68 5.37 5.38 5.63 5.63 +0.250 (+4.65%) 23,245,683
13 Aug 2021 CNY 5.4 5.33 5.35 5.38 5.38 +0.030 (+0.56%) 8,304,983
12 Aug 2021 CNY 5.4 5.33 5.39 5.35 5.35 -0.030 (-0.56%) 5,865,476
11 Aug 2021 CNY 5.47 5.38 5.42 5.38 5.38 -0.060 (-1.10%) 5,868,947
10 Aug 2021 CNY 5.49 5.35 5.46 5.44 5.44 -0.030 (-0.55%) 8,512,815
9 Aug 2021 CNY 5.5 5.38 5.44 5.47 5.47 -0.010 (-0.18%) 8,992,129