SHG:601158 - Chongqing Water Group Co Ltd Chongqing Water Group Co Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 CNY 6.33 6.15 6.25 6.21 6.21 -0.040 (-0.64%) 7,084,830
19 Jan 2022 CNY 6.32 6.22 6.3 6.25 6.25 -0.010 (-0.16%) 4,603,500
18 Jan 2022 CNY 6.34 6.19 6.29 6.26 6.26 -0.040 (-0.63%) 7,978,740
17 Jan 2022 CNY 6.34 6.25 6.26 6.3 6.3 +0.020 (+0.32%) 6,526,410
14 Jan 2022 CNY 6.49 6.26 6.48 6.28 6.28 -0.250 (-3.83%) 10,365,990
13 Jan 2022 CNY 6.59 6.5 6.53 6.53 6.53 -0.050 (-0.76%) 6,176,350
12 Jan 2022 CNY 6.6 6.48 6.59 6.58 6.58 -0.010 (-0.15%) 8,356,890
11 Jan 2022 CNY 6.66 6.45 6.45 6.59 6.59 +0.140 (+2.17%) 12,794,320
10 Jan 2022 CNY 6.55 6.25 6.43 6.45 6.45 +0.010 (+0.16%) 7,270,190
7 Jan 2022 CNY 6.57 6.41 6.53 6.44 6.44 -0.060 (-0.92%) 7,047,210
6 Jan 2022 CNY 6.64 6.49 6.58 6.5 6.5 -0.110 (-1.66%) 7,861,120
5 Jan 2022 CNY 6.77 6.57 6.75 6.61 6.61 -0.130 (-1.93%) 10,990,660
4 Jan 2022 CNY 6.81 6.42 6.43 6.74 6.74 +0.330 (+5.15%) 18,007,000
31 Dec 2021 CNY 6.44 6.33 6.33 6.41 6.41 +0.060 (+0.94%) 7,206,850
30 Dec 2021 CNY 6.39 6.32 6.36 6.35 6.35 -0.060 (-0.94%) 5,685,950
29 Dec 2021 CNY 6.45 6.3 6.33 6.41 6.41 +0.100 (+1.58%) 10,277,580
28 Dec 2021 CNY 6.64 6.25 6.63 6.31 6.31 -0.250 (-3.81%) 15,009,810
27 Dec 2021 CNY 6.61 6.48 6.49 6.56 6.56 +0.080 (+1.23%) 8,061,120
24 Dec 2021 CNY 6.65 6.45 6.64 6.48 6.48 -0.130 (-1.97%) 7,543,330
23 Dec 2021 CNY 6.65 6.54 6.61 6.61 6.61 +0.030 (+0.46%) 7,044,300
22 Dec 2021 CNY 6.69 6.56 6.69 6.58 6.58 -0.080 (-1.20%) 7,358,530
21 Dec 2021 CNY 6.69 6.54 6.57 6.66 6.66 +0.100 (+1.52%) 8,992,050
20 Dec 2021 CNY 6.66 6.47 6.62 6.56 6.56 -0.050 (-0.76%) 8,350,260
17 Dec 2021 CNY 6.66 6.56 6.62 6.61 6.61 -0.010 (-0.15%) 8,345,300
16 Dec 2021 CNY 6.71 6.55 6.69 6.62 6.62 -0.050 (-0.75%) 11,640,860
15 Dec 2021 CNY 6.82 6.38 6.43 6.67 6.67 +0.240 (+3.73%) 21,682,260
14 Dec 2021 CNY 6.46 6.25 6.37 6.43 6.43 +0.070 (+1.10%) 12,818,130
13 Dec 2021 CNY 6.42 6.3 6.3 6.36 6.36 +0.040 (+0.63%) 15,010,810
10 Dec 2021 CNY 6.39 6.27 6.27 6.32 6.32 0.0 (0.0%) 10,383,810
9 Dec 2021 CNY 6.42 6.28 6.31 6.32 6.32 0.0 (0.0%) 10,494,840