Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.16 | 5.19 | 5.04 | 5.04 | 5.04 | -0.14 (-2.70%) | 29,093,540 |
11 Apr 2024 | CNY | 5.16 | 5.22 | 5.12 | 5.18 | 5.18 | +0.01 (+0.19%) | 24,737,110 |
10 Apr 2024 | CNY | 5.17 | 5.22 | 5.14 | 5.17 | 5.17 | -0.01 (-0.19%) | 21,177,110 |
9 Apr 2024 | CNY | 5.26 | 5.26 | 5.16 | 5.18 | 5.18 | -0.07 (-1.33%) | 34,368,350 |
8 Apr 2024 | CNY | 5.26 | 5.32 | 5.22 | 5.25 | 5.25 | -0.04 (-0.76%) | 43,456,780 |
3 Apr 2024 | CNY | 5.51 | 5.58 | 5.23 | 5.29 | 5.29 | -0.5 (-8.64%) | 65,586,310 |
2 Apr 2024 | CNY | 5.78 | 5.85 | 5.75 | 5.79 | 5.79 | +0.03 (+0.52%) | 13,463,010 |
1 Apr 2024 | CNY | 5.7 | 5.79 | 5.69 | 5.76 | 5.76 | +0.07 (+1.23%) | 12,768,600 |
29 Mar 2024 | CNY | 5.59 | 5.7 | 5.57 | 5.69 | 5.69 | +0.11 (+1.97%) | 12,368,000 |
28 Mar 2024 | CNY | 5.54 | 5.61 | 5.53 | 5.58 | 5.58 | +0.03 (+0.54%) | 10,288,900 |
27 Mar 2024 | CNY | 5.59 | 5.63 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 8,632,800 |
26 Mar 2024 | CNY | 5.55 | 5.6 | 5.52 | 5.59 | 5.59 | +0.03 (+0.54%) | 9,126,800 |
25 Mar 2024 | CNY | 5.52 | 5.63 | 5.52 | 5.56 | 5.56 | +0.02 (+0.36%) | 12,549,100 |
22 Mar 2024 | CNY | 5.6 | 5.6 | 5.52 | 5.54 | 5.54 | -0.05 (-0.89%) | 8,926,980 |
21 Mar 2024 | CNY | 5.62 | 5.64 | 5.57 | 5.59 | 5.59 | -0.03 (-0.53%) | 6,957,790 |
20 Mar 2024 | CNY | 5.61 | 5.64 | 5.56 | 5.62 | 5.62 | +0.02 (+0.36%) | 9,906,200 |
19 Mar 2024 | CNY | 5.62 | 5.66 | 5.59 | 5.6 | 5.6 | -0.04 (-0.71%) | 9,498,800 |
18 Mar 2024 | CNY | 5.65 | 5.66 | 5.59 | 5.64 | 5.64 | -0.02 (-0.35%) | 12,076,990 |
15 Mar 2024 | CNY | 5.64 | 5.67 | 5.61 | 5.66 | 5.66 | +0.05 (+0.89%) | 12,305,240 |
14 Mar 2024 | CNY | 5.6 | 5.65 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 8,189,040 |
13 Mar 2024 | CNY | 5.61 | 5.66 | 5.55 | 5.61 | 5.61 | -0.01 (-0.18%) | 15,463,010 |
12 Mar 2024 | CNY | 5.65 | 5.69 | 5.6 | 5.62 | 5.62 | -0.05 (-0.88%) | 17,907,390 |
11 Mar 2024 | CNY | 5.73 | 5.75 | 5.59 | 5.67 | 5.67 | -0.05 (-0.87%) | 20,728,370 |
8 Mar 2024 | CNY | 5.72 | 5.76 | 5.65 | 5.72 | 5.72 | 0.0 (0.0%) | 26,251,570 |
7 Mar 2024 | CNY | 5.57 | 5.77 | 5.56 | 5.72 | 5.72 | +0.16 (+2.88%) | 36,859,880 |
6 Mar 2024 | CNY | 5.48 | 5.59 | 5.47 | 5.56 | 5.56 | +0.09 (+1.65%) | 30,102,210 |
5 Mar 2024 | CNY | 5.45 | 5.51 | 5.43 | 5.47 | 5.47 | 0.0 (0.0%) | 19,970,400 |
4 Mar 2024 | CNY | 5.55 | 5.55 | 5.42 | 5.47 | 5.47 | -0.08 (-1.44%) | 32,335,190 |
1 Mar 2024 | CNY | 5.5 | 5.58 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 35,084,170 |
29 Feb 2024 | CNY | 5.42 | 5.51 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 37,790,390 |