| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 6.44 | 6.52 | 6.33 | 6.5 | 6.5 | +0.11 (+1.72%) | 3,232,208 |
| 21 Oct 2011 | CNY | 6.48 | 6.54 | 6.33 | 6.39 | 6.39 | -0.05 (-0.78%) | 2,630,848 |
| 20 Oct 2011 | CNY | 6.55 | 6.63 | 6.38 | 6.44 | 6.44 | -0.18 (-2.72%) | 4,151,318 |
| 19 Oct 2011 | CNY | 6.67 | 6.72 | 6.61 | 6.62 | 6.62 | +0.04 (+0.61%) | 2,299,348 |
| 18 Oct 2011 | CNY | 6.75 | 6.89 | 6.58 | 6.58 | 6.58 | -0.22 (-3.24%) | 5,096,508 |
| 17 Oct 2011 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | CNY | 6.85 | 6.87 | 6.75 | 6.8 | 6.8 | -0.08 (-1.16%) | 2,571,471 |
| 13 Oct 2011 | CNY | 6.9 | 6.95 | 6.81 | 6.88 | 6.88 | +0.07 (+1.03%) | 5,046,354 |
| 12 Oct 2011 | CNY | 6.64 | 6.82 | 6.6 | 6.81 | 6.81 | +0.18 (+2.71%) | 5,071,308 |
| 11 Oct 2011 | CNY | 6.72 | 6.78 | 6.55 | 6.63 | 6.63 | +0.03 (+0.45%) | 2,825,512 |
| 10 Oct 2011 | CNY | 6.52 | 6.65 | 6.52 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,109,637 |
| 30 Sep 2011 | CNY | 6.66 | 6.74 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 3,050,835 |
| 29 Sep 2011 | CNY | 6.75 | 6.81 | 6.6 | 6.66 | 6.66 | -0.1 (-1.48%) | 3,405,145 |
| 28 Sep 2011 | CNY | 7 | 7.04 | 6.73 | 6.76 | 6.76 | -0.18 (-2.59%) | 3,346,291 |
| 27 Sep 2011 | CNY | 6.96 | 7.05 | 6.87 | 6.94 | 6.94 | +0.04 (+0.58%) | 3,534,371 |
| 26 Sep 2011 | CNY | 7.11 | 7.18 | 6.87 | 6.9 | 6.9 | -0.28 (-3.90%) | 5,077,569 |
| 23 Sep 2011 | CNY | 7.06 | 7.21 | 7.02 | 7.18 | 7.18 | +0.03 (+0.42%) | 3,724,313 |
| 22 Sep 2011 | CNY | 7.23 | 7.28 | 7.12 | 7.15 | 7.15 | -0.12 (-1.65%) | 2,936,731 |
| 21 Sep 2011 | CNY | 7.08 | 7.35 | 7.05 | 7.27 | 7.27 | +0.15 (+2.11%) | 4,621,066 |
| 20 Sep 2011 | CNY | 7.2 | 7.21 | 7.01 | 7.12 | 7.12 | -0.02 (-0.28%) | 3,510,310 |
| 19 Sep 2011 | CNY | 7.17 | 7.33 | 7.08 | 7.14 | 7.14 | -0.03 (-0.42%) | 5,051,074 |
| 16 Sep 2011 | CNY | 7.19 | 7.25 | 7.16 | 7.17 | 7.17 | +0.02 (+0.28%) | 2,282,051 |
| 15 Sep 2011 | CNY | 7.22 | 7.27 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 2,536,025 |
| 14 Sep 2011 | CNY | 7.08 | 7.29 | 7.06 | 7.23 | 7.23 | +0.14 (+1.97%) | 3,176,327 |
| 13 Sep 2011 | CNY | 6.98 | 7.21 | 6.94 | 7.09 | 7.09 | +0.01 (+0.14%) | 3,346,217 |
| 9 Sep 2011 | CNY | 7.2 | 7.22 | 7.05 | 7.08 | 7.08 | -0.05 (-0.70%) | 2,442,274 |
| 8 Sep 2011 | CNY | 7.22 | 7.33 | 7.11 | 7.13 | 7.13 | -0.07 (-0.97%) | 3,698,900 |
| 7 Sep 2011 | CNY | 7.11 | 7.21 | 7.03 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,999,817 |
| 6 Sep 2011 | CNY | 6.97 | 7.11 | 6.91 | 7.06 | 7.06 | +0.04 (+0.57%) | 3,036,408 |
| 5 Sep 2011 | CNY | 7.16 | 7.16 | 6.98 | 7.02 | 7.02 | -0.2 (-2.77%) | 3,943,111 |
