Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.86 | 2.91 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 128,779,950 |
27 Mar 2024 | CNY | 2.92 | 2.93 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 126,940,940 |
26 Mar 2024 | CNY | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 121,778,400 |
25 Mar 2024 | CNY | 2.99 | 3 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 153,871,380 |
22 Mar 2024 | CNY | 3.05 | 3.06 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 143,352,590 |
21 Mar 2024 | CNY | 3.06 | 3.09 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 139,660,670 |
20 Mar 2024 | CNY | 3.04 | 3.07 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 104,594,650 |
19 Mar 2024 | CNY | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 118,148,460 |
18 Mar 2024 | CNY | 3.05 | 3.11 | 3.04 | 3.09 | 3.09 | +0.05 (+1.64%) | 194,813,010 |
15 Mar 2024 | CNY | 3.01 | 3.05 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 124,844,070 |
14 Mar 2024 | CNY | 3.02 | 3.05 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 124,186,620 |
13 Mar 2024 | CNY | 3.07 | 3.08 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 138,057,580 |
12 Mar 2024 | CNY | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 164,210,360 |
11 Mar 2024 | CNY | 3.03 | 3.07 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 128,337,020 |
8 Mar 2024 | CNY | 3.03 | 3.05 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 99,656,370 |
7 Mar 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 144,034,690 |
6 Mar 2024 | CNY | 3.04 | 3.1 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 121,460,620 |
5 Mar 2024 | CNY | 3.08 | 3.09 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 126,874,450 |
4 Mar 2024 | CNY | 3.13 | 3.14 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 139,851,630 |
1 Mar 2024 | CNY | 3.12 | 3.15 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 193,052,410 |
29 Feb 2024 | CNY | 3.04 | 3.13 | 3.03 | 3.12 | 3.12 | +0.06 (+1.96%) | 239,614,970 |
28 Feb 2024 | CNY | 3.13 | 3.2 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 364,580,400 |
27 Feb 2024 | CNY | 3.03 | 3.1 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 186,344,010 |
26 Feb 2024 | CNY | 3.06 | 3.07 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 148,160,410 |
23 Feb 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 181,193,760 |
22 Feb 2024 | CNY | 3.02 | 3.07 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 164,780,650 |
21 Feb 2024 | CNY | 3 | 3.11 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 213,585,380 |
20 Feb 2024 | CNY | 2.99 | 3.05 | 2.97 | 3.02 | 3.02 | +0.02 (+0.67%) | 144,399,090 |
19 Feb 2024 | CNY | 3.05 | 3.05 | 2.97 | 3 | 3 | -0.04 (-1.32%) | 154,845,770 |
8 Feb 2024 | CNY | 3.03 | 3.13 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 217,179,900 |