SHG:601162 - Tianfeng Securities Co Ltd Tianfeng Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 2.86 2.91 2.85 2.88 2.88 +0.02 (+0.70%) 128,779,950
27 Mar 2024 CNY 2.92 2.93 2.86 2.86 2.86 -0.07 (-2.39%) 126,940,940
26 Mar 2024 CNY 2.93 2.95 2.91 2.93 2.93 -0.01 (-0.34%) 121,778,400
25 Mar 2024 CNY 2.99 3 2.94 2.94 2.94 -0.07 (-2.33%) 153,871,380
22 Mar 2024 CNY 3.05 3.06 3.01 3.01 3.01 -0.05 (-1.63%) 143,352,590
21 Mar 2024 CNY 3.06 3.09 3.05 3.06 3.06 +0.01 (+0.33%) 139,660,670
20 Mar 2024 CNY 3.04 3.07 3.03 3.05 3.05 +0.01 (+0.33%) 104,594,650
19 Mar 2024 CNY 3.08 3.08 3.04 3.04 3.04 -0.05 (-1.62%) 118,148,460
18 Mar 2024 CNY 3.05 3.11 3.04 3.09 3.09 +0.05 (+1.64%) 194,813,010
15 Mar 2024 CNY 3.01 3.05 2.99 3.04 3.04 +0.03 (+1.00%) 124,844,070
14 Mar 2024 CNY 3.02 3.05 2.99 3.01 3.01 -0.02 (-0.66%) 124,186,620
13 Mar 2024 CNY 3.07 3.08 3.02 3.03 3.03 -0.05 (-1.62%) 138,057,580
12 Mar 2024 CNY 3.07 3.09 3.05 3.08 3.08 +0.02 (+0.65%) 164,210,360
11 Mar 2024 CNY 3.03 3.07 3.03 3.06 3.06 +0.03 (+0.99%) 128,337,020
8 Mar 2024 CNY 3.03 3.05 3.01 3.03 3.03 -0.01 (-0.33%) 99,656,370
7 Mar 2024 CNY 3.05 3.08 3.02 3.04 3.04 -0.01 (-0.33%) 144,034,690
6 Mar 2024 CNY 3.04 3.1 3.03 3.05 3.05 0.0 (0.0%) 121,460,620
5 Mar 2024 CNY 3.08 3.09 3.04 3.05 3.05 -0.04 (-1.29%) 126,874,450
4 Mar 2024 CNY 3.13 3.14 3.07 3.09 3.09 -0.04 (-1.28%) 139,851,630
1 Mar 2024 CNY 3.12 3.15 3.09 3.13 3.13 +0.01 (+0.32%) 193,052,410
29 Feb 2024 CNY 3.04 3.13 3.03 3.12 3.12 +0.06 (+1.96%) 239,614,970
28 Feb 2024 CNY 3.13 3.2 3.06 3.06 3.06 -0.04 (-1.29%) 364,580,400
27 Feb 2024 CNY 3.03 3.1 3.02 3.1 3.1 +0.07 (+2.31%) 186,344,010
26 Feb 2024 CNY 3.06 3.07 3.03 3.03 3.03 -0.03 (-0.98%) 148,160,410
23 Feb 2024 CNY 3.05 3.08 3.02 3.06 3.06 0.0 (0.0%) 181,193,760
22 Feb 2024 CNY 3.02 3.07 3.01 3.06 3.06 +0.02 (+0.66%) 164,780,650
21 Feb 2024 CNY 3 3.11 2.99 3.04 3.04 +0.02 (+0.66%) 213,585,380
20 Feb 2024 CNY 2.99 3.05 2.97 3.02 3.02 +0.02 (+0.67%) 144,399,090
19 Feb 2024 CNY 3.05 3.05 2.97 3 3 -0.04 (-1.32%) 154,845,770
8 Feb 2024 CNY 3.03 3.13 3.02 3.04 3.04 +0.02 (+0.66%) 217,179,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms