| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 3.13 | 3.2 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 364,580,400 |
| 27 Feb 2024 | CNY | 3.03 | 3.1 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 186,344,010 |
| 26 Feb 2024 | CNY | 3.06 | 3.07 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 148,160,410 |
| 23 Feb 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 181,193,760 |
| 22 Feb 2024 | CNY | 3.02 | 3.07 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 164,780,650 |
| 21 Feb 2024 | CNY | 3 | 3.11 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 213,585,380 |
| 20 Feb 2024 | CNY | 2.99 | 3.05 | 2.97 | 3.02 | 3.02 | +0.02 (+0.67%) | 144,399,090 |
| 19 Feb 2024 | CNY | 3.05 | 3.05 | 2.97 | 3 | 3 | -0.04 (-1.32%) | 154,845,770 |
| 8 Feb 2024 | CNY | 3.03 | 3.13 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 217,179,900 |
| 7 Feb 2024 | CNY | 2.91 | 3.02 | 2.9 | 3.02 | 3.02 | +0.1 (+3.42%) | 220,167,980 |
| 6 Feb 2024 | CNY | 2.71 | 2.96 | 2.7 | 2.92 | 2.92 | +0.16 (+5.80%) | 186,074,860 |
| 5 Feb 2024 | CNY | 2.86 | 2.88 | 2.73 | 2.76 | 2.76 | -0.13 (-4.50%) | 183,125,510 |
| 2 Feb 2024 | CNY | 2.95 | 2.97 | 2.82 | 2.89 | 2.89 | -0.06 (-2.03%) | 153,868,080 |
| 1 Feb 2024 | CNY | 2.93 | 3.01 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 111,086,900 |
| 31 Jan 2024 | CNY | 2.98 | 3.02 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 119,576,900 |
| 30 Jan 2024 | CNY | 3.01 | 3.05 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 113,292,870 |
| 29 Jan 2024 | CNY | 3.08 | 3.09 | 3.02 | 3.03 | 3.03 | -0.06 (-1.94%) | 140,238,090 |
| 26 Jan 2024 | CNY | 3.08 | 3.13 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 169,731,900 |
| 25 Jan 2024 | CNY | 3.06 | 3.13 | 3.04 | 3.11 | 3.11 | +0.02 (+0.65%) | 260,243,720 |
| 24 Jan 2024 | CNY | 2.97 | 3.14 | 2.9 | 3.09 | 3.09 | +0.14 (+4.75%) | 289,432,510 |
| 23 Jan 2024 | CNY | 2.9 | 2.98 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 135,696,680 |
| 22 Jan 2024 | CNY | 2.98 | 3 | 2.86 | 2.91 | 2.91 | -0.07 (-2.35%) | 117,340,020 |
| 19 Jan 2024 | CNY | 3 | 3.01 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 74,747,240 |
| 18 Jan 2024 | CNY | 2.96 | 3.03 | 2.93 | 3.02 | 3.02 | +0.04 (+1.34%) | 144,839,000 |
| 17 Jan 2024 | CNY | 3.03 | 3.04 | 2.97 | 2.98 | 2.98 | -0.07 (-2.30%) | 89,145,980 |
| 16 Jan 2024 | CNY | 3 | 3.05 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 128,748,920 |
| 15 Jan 2024 | CNY | 2.96 | 3.07 | 2.95 | 3.02 | 3.02 | +0.05 (+1.68%) | 155,448,030 |
| 12 Jan 2024 | CNY | 2.99 | 3.03 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 79,108,840 |
| 11 Jan 2024 | CNY | 2.96 | 3.02 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 92,236,810 |
| 10 Jan 2024 | CNY | 2.94 | 3.02 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 91,364,750 |
