SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 11.26 11.04 11.2 11.12 11.12 -0.11 (-0.98%) 1,654,600
22 Sep 2022 CNY 11.35 11.19 11.19 11.23 11.23 -0.15 (-1.32%) 1,684,100
21 Sep 2022 CNY 11.39 11.11 11.17 11.38 11.38 +0.07 (+0.62%) 1,406,900
20 Sep 2022 CNY 11.37 11.25 11.26 11.31 11.31 +0.1 (+0.89%) 926,400
19 Sep 2022 CNY 11.43 11.13 11.3 11.21 11.21 -0.12 (-1.06%) 1,479,390
16 Sep 2022 CNY 11.64 11.31 11.6 11.33 11.33 -0.26 (-2.24%) 2,243,100
15 Sep 2022 CNY 11.92 11.56 11.88 11.59 11.59 -0.29 (-2.44%) 2,587,030
14 Sep 2022 CNY 11.9 11.69 11.9 11.88 11.88 -0.08 (-0.67%) 1,480,700
13 Sep 2022 CNY 12.02 11.92 11.92 11.96 11.96 +0.04 (+0.34%) 1,319,000
9 Sep 2022 CNY 11.97 11.86 11.95 11.92 11.92 +0.04 (+0.34%) 1,223,400
8 Sep 2022 CNY 12.03 11.87 12 11.88 11.88 -0.08 (-0.67%) 1,624,200
7 Sep 2022 CNY 12 11.86 11.9 11.96 11.96 +0.02 (+0.17%) 1,597,930
6 Sep 2022 CNY 12.01 11.86 11.96 11.94 11.94 -0.01 (-0.08%) 1,457,300
5 Sep 2022 CNY 11.96 11.77 11.85 11.95 11.95 +0.14 (+1.19%) 1,952,110
2 Sep 2022 CNY 11.82 11.67 11.67 11.81 11.81 +0.14 (+1.20%) 1,415,160
1 Sep 2022 CNY 11.78 11.63 11.71 11.67 11.67 -0.02 (-0.17%) 1,140,800
31 Aug 2022 CNY 11.95 11.63 11.83 11.69 11.69 -0.15 (-1.27%) 3,081,680
30 Aug 2022 CNY 12.11 11.58 11.59 11.84 11.84 +0.37 (+3.23%) 5,155,850
29 Aug 2022 CNY 11.53 11.25 11.32 11.47 11.47 +0.06 (+0.53%) 1,379,000
26 Aug 2022 CNY 11.48 11.38 11.47 11.41 11.41 +0.01 (+0.09%) 966,100
25 Aug 2022 CNY 11.53 11.32 11.45 11.4 11.4 -0.05 (-0.44%) 1,256,000
24 Aug 2022 CNY 11.77 11.41 11.76 11.45 11.45 -0.31 (-2.64%) 2,523,900
23 Aug 2022 CNY 11.77 11.65 11.72 11.76 11.76 +0.03 (+0.26%) 1,465,630
22 Aug 2022 CNY 11.74 11.62 11.71 11.73 11.73 +0.07 (+0.60%) 1,147,460
19 Aug 2022 CNY 11.87 11.65 11.73 11.66 11.66 -0.12 (-1.02%) 1,726,200
18 Aug 2022 CNY 11.95 11.7 11.89 11.78 11.78 -0.1 (-0.84%) 2,090,560
17 Aug 2022 CNY 11.9 11.77 11.88 11.88 11.88 +0.02 (+0.17%) 1,450,180
16 Aug 2022 CNY 11.9 11.77 11.83 11.86 11.86 +0.03 (+0.25%) 1,520,600
15 Aug 2022 CNY 11.91 11.77 11.87 11.83 11.83 -0.08 (-0.67%) 1,414,500
12 Aug 2022 CNY 12.1 11.9 12.08 11.91 11.91 -0.04 (-0.33%) 1,949,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms