| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | CNY | 12.52 | 12.26 | 12.49 | 12.26 | 12.26 | -0.22 (-1.76%) | 1,289,400 |
| 6 Apr 2022 | CNY | 12.54 | 12.3 | 12.38 | 12.48 | 12.48 | +0.09 (+0.73%) | 1,828,700 |
| 1 Apr 2022 | CNY | 12.41 | 12.28 | 12.34 | 12.39 | 12.39 | -0.03 (-0.24%) | 1,272,780 |
| 31 Mar 2022 | CNY | 12.42 | 12.31 | 12.36 | 12.42 | 12.42 | +0.06 (+0.49%) | 1,067,650 |
| 30 Mar 2022 | CNY | 12.39 | 12.21 | 12.21 | 12.36 | 12.36 | +0.14 (+1.15%) | 1,075,770 |
| 29 Mar 2022 | CNY | 12.33 | 12.16 | 12.3 | 12.22 | 12.22 | -0.08 (-0.65%) | 819,000 |
| 28 Mar 2022 | CNY | 12.35 | 12.08 | 12.23 | 12.3 | 12.3 | +0.07 (+0.57%) | 1,025,200 |
| 25 Mar 2022 | CNY | 12.41 | 12.23 | 12.35 | 12.23 | 12.23 | -0.11 (-0.89%) | 1,031,600 |
| 24 Mar 2022 | CNY | 12.45 | 12.33 | 12.43 | 12.34 | 12.34 | -0.14 (-1.12%) | 920,700 |
| 23 Mar 2022 | CNY | 12.53 | 12.42 | 12.5 | 12.48 | 12.48 | +0.03 (+0.24%) | 816,000 |
| 22 Mar 2022 | CNY | 12.53 | 12.33 | 12.35 | 12.45 | 12.45 | +0.04 (+0.32%) | 1,113,170 |
| 21 Mar 2022 | CNY | 12.46 | 12.31 | 12.34 | 12.41 | 12.41 | +0.07 (+0.57%) | 1,282,400 |
| 18 Mar 2022 | CNY | 12.36 | 12.22 | 12.29 | 12.34 | 12.34 | +0.07 (+0.57%) | 984,830 |
| 17 Mar 2022 | CNY | 12.39 | 12.23 | 12.39 | 12.27 | 12.27 | +0.04 (+0.33%) | 1,519,500 |
| 16 Mar 2022 | CNY | 12.28 | 11.88 | 12.21 | 12.23 | 12.23 | +0.16 (+1.33%) | 1,508,050 |
| 15 Mar 2022 | CNY | 12.53 | 12.07 | 12.51 | 12.07 | 12.07 | -0.51 (-4.05%) | 1,967,300 |
| 14 Mar 2022 | CNY | 12.72 | 12.57 | 12.65 | 12.58 | 12.58 | -0.09 (-0.71%) | 1,286,130 |
| 11 Mar 2022 | CNY | 12.68 | 12.21 | 12.48 | 12.67 | 12.67 | +0.13 (+1.04%) | 1,914,410 |
| 10 Mar 2022 | CNY | 12.62 | 12.43 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 1,412,780 |
| 9 Mar 2022 | CNY | 12.68 | 12.1 | 12.68 | 12.37 | 12.37 | -0.23 (-1.83%) | 2,678,900 |
| 8 Mar 2022 | CNY | 12.79 | 12.51 | 12.75 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,211,460 |
| 7 Mar 2022 | CNY | 12.99 | 12.71 | 12.93 | 12.75 | 12.75 | -0.27 (-2.07%) | 1,899,200 |
| 4 Mar 2022 | CNY | 13.1 | 12.91 | 12.99 | 13.02 | 13.02 | -0.03 (-0.23%) | 1,671,300 |
| 3 Mar 2022 | CNY | 13.19 | 12.98 | 13.1 | 13.05 | 13.05 | -0.06 (-0.46%) | 1,839,400 |
| 2 Mar 2022 | CNY | 13.13 | 12.97 | 13.08 | 13.11 | 13.11 | +0.03 (+0.23%) | 1,697,860 |
| 1 Mar 2022 | CNY | 13.3 | 13 | 13.02 | 13.08 | 13.08 | +0.18 (+1.40%) | 3,163,500 |
| 28 Feb 2022 | CNY | 12.9 | 12.7 | 12.88 | 12.9 | 12.9 | +0.18 (+1.42%) | 1,898,500 |
| 25 Feb 2022 | CNY | 12.91 | 12.7 | 12.8 | 12.72 | 12.72 | 0.0 (0.0%) | 1,917,600 |
| 24 Feb 2022 | CNY | 13.04 | 12.6 | 13.04 | 12.72 | 12.72 | -0.31 (-2.38%) | 2,759,760 |
| 23 Feb 2022 | CNY | 13.05 | 12.97 | 12.97 | 13.03 | 13.03 | +0.06 (+0.46%) | 1,242,800 |
