SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 12.52 12.26 12.49 12.26 12.26 -0.22 (-1.76%) 1,289,400
6 Apr 2022 CNY 12.54 12.3 12.38 12.48 12.48 +0.09 (+0.73%) 1,828,700
1 Apr 2022 CNY 12.41 12.28 12.34 12.39 12.39 -0.03 (-0.24%) 1,272,780
31 Mar 2022 CNY 12.42 12.31 12.36 12.42 12.42 +0.06 (+0.49%) 1,067,650
30 Mar 2022 CNY 12.39 12.21 12.21 12.36 12.36 +0.14 (+1.15%) 1,075,770
29 Mar 2022 CNY 12.33 12.16 12.3 12.22 12.22 -0.08 (-0.65%) 819,000
28 Mar 2022 CNY 12.35 12.08 12.23 12.3 12.3 +0.07 (+0.57%) 1,025,200
25 Mar 2022 CNY 12.41 12.23 12.35 12.23 12.23 -0.11 (-0.89%) 1,031,600
24 Mar 2022 CNY 12.45 12.33 12.43 12.34 12.34 -0.14 (-1.12%) 920,700
23 Mar 2022 CNY 12.53 12.42 12.5 12.48 12.48 +0.03 (+0.24%) 816,000
22 Mar 2022 CNY 12.53 12.33 12.35 12.45 12.45 +0.04 (+0.32%) 1,113,170
21 Mar 2022 CNY 12.46 12.31 12.34 12.41 12.41 +0.07 (+0.57%) 1,282,400
18 Mar 2022 CNY 12.36 12.22 12.29 12.34 12.34 +0.07 (+0.57%) 984,830
17 Mar 2022 CNY 12.39 12.23 12.39 12.27 12.27 +0.04 (+0.33%) 1,519,500
16 Mar 2022 CNY 12.28 11.88 12.21 12.23 12.23 +0.16 (+1.33%) 1,508,050
15 Mar 2022 CNY 12.53 12.07 12.51 12.07 12.07 -0.51 (-4.05%) 1,967,300
14 Mar 2022 CNY 12.72 12.57 12.65 12.58 12.58 -0.09 (-0.71%) 1,286,130
11 Mar 2022 CNY 12.68 12.21 12.48 12.67 12.67 +0.13 (+1.04%) 1,914,410
10 Mar 2022 CNY 12.62 12.43 12.54 12.54 12.54 +0.17 (+1.37%) 1,412,780
9 Mar 2022 CNY 12.68 12.1 12.68 12.37 12.37 -0.23 (-1.83%) 2,678,900
8 Mar 2022 CNY 12.79 12.51 12.75 12.6 12.6 -0.15 (-1.18%) 2,211,460
7 Mar 2022 CNY 12.99 12.71 12.93 12.75 12.75 -0.27 (-2.07%) 1,899,200
4 Mar 2022 CNY 13.1 12.91 12.99 13.02 13.02 -0.03 (-0.23%) 1,671,300
3 Mar 2022 CNY 13.19 12.98 13.1 13.05 13.05 -0.06 (-0.46%) 1,839,400
2 Mar 2022 CNY 13.13 12.97 13.08 13.11 13.11 +0.03 (+0.23%) 1,697,860
1 Mar 2022 CNY 13.3 13 13.02 13.08 13.08 +0.18 (+1.40%) 3,163,500
28 Feb 2022 CNY 12.9 12.7 12.88 12.9 12.9 +0.18 (+1.42%) 1,898,500
25 Feb 2022 CNY 12.91 12.7 12.8 12.72 12.72 0.0 (0.0%) 1,917,600
24 Feb 2022 CNY 13.04 12.6 13.04 12.72 12.72 -0.31 (-2.38%) 2,759,760
23 Feb 2022 CNY 13.05 12.97 12.97 13.03 13.03 +0.06 (+0.46%) 1,242,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms