SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 14.1 14.18 13.92 13.96 13.96 -0.18 (-1.27%) 2,151,280
25 Dec 2023 CNY 14 14.19 13.9 14.14 14.14 +0.08 (+0.57%) 3,254,000
22 Dec 2023 CNY 14.08 14.22 13.98 14.06 14.06 -0.02 (-0.14%) 2,764,400
21 Dec 2023 CNY 13.94 14.11 13.83 14.08 14.08 +0.11 (+0.79%) 2,927,410
20 Dec 2023 CNY 14.18 14.27 13.97 13.97 13.97 -0.23 (-1.62%) 2,533,830
19 Dec 2023 CNY 14.27 14.33 14.13 14.2 14.2 -0.07 (-0.49%) 3,369,600
18 Dec 2023 CNY 14.33 14.5 14.25 14.27 14.27 -0.11 (-0.76%) 3,123,230
15 Dec 2023 CNY 14.6 14.68 14.37 14.38 14.38 -0.17 (-1.17%) 3,189,010
14 Dec 2023 CNY 14.66 14.78 14.55 14.55 14.55 -0.06 (-0.41%) 2,103,400
13 Dec 2023 CNY 14.7 14.75 14.55 14.61 14.61 -0.11 (-0.75%) 3,032,600
12 Dec 2023 CNY 14.76 14.77 14.63 14.72 14.72 -0.01 (-0.07%) 2,478,200
11 Dec 2023 CNY 14.3 14.75 14.22 14.73 14.73 +0.31 (+2.15%) 6,140,750
8 Dec 2023 CNY 14.56 14.61 14.37 14.42 14.42 -0.17 (-1.17%) 5,829,000
7 Dec 2023 CNY 14.5 14.64 14.45 14.59 14.59 +0.06 (+0.41%) 3,004,200
6 Dec 2023 CNY 14.54 14.65 14.5 14.53 14.53 -0.01 (-0.07%) 2,601,100
5 Dec 2023 CNY 14.76 14.76 14.53 14.54 14.54 -0.22 (-1.49%) 3,087,000
4 Dec 2023 CNY 14.74 14.82 14.61 14.76 14.76 +0.05 (+0.34%) 2,713,320
1 Dec 2023 CNY 14.8 14.85 14.65 14.71 14.71 -0.09 (-0.61%) 3,446,570
30 Nov 2023 CNY 15.01 15.03 14.7 14.8 14.8 -0.25 (-1.66%) 4,410,400
29 Nov 2023 CNY 15.19 15.24 15.01 15.05 15.05 -0.14 (-0.92%) 2,943,000
28 Nov 2023 CNY 15.06 15.22 14.96 15.19 15.19 +0.12 (+0.80%) 3,735,220
27 Nov 2023 CNY 15.03 15.14 14.9 15.07 15.07 +0.07 (+0.47%) 3,340,470
24 Nov 2023 CNY 15.29 15.29 14.97 15 15 -0.18 (-1.19%) 4,007,170
23 Nov 2023 CNY 15.01 15.27 15 15.18 15.18 +0.16 (+1.07%) 4,738,210
22 Nov 2023 CNY 15.18 15.25 15 15.02 15.02 -0.16 (-1.05%) 4,004,300
21 Nov 2023 CNY 15.15 15.35 15.11 15.18 15.18 +0.02 (+0.13%) 4,969,700
20 Nov 2023 CNY 15.17 15.26 15.06 15.16 15.16 -0.04 (-0.26%) 4,586,400
17 Nov 2023 CNY 14.86 15.2 14.85 15.2 15.2 +0.28 (+1.88%) 6,601,950
16 Nov 2023 CNY 15.03 15.09 14.9 14.92 14.92 -0.11 (-0.73%) 4,829,850
15 Nov 2023 CNY 14.6 15.04 14.56 15.03 15.03 +0.49 (+3.37%) 11,884,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms