SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 13.06 12.92 13 12.97 12.97 -0.11 (-0.84%) 1,383,200
21 Feb 2022 CNY 13.1 13 13.06 13.08 13.08 +0.04 (+0.31%) 1,265,410
18 Feb 2022 CNY 13.04 12.86 13 13.04 13.04 +0.06 (+0.46%) 1,456,970
17 Feb 2022 CNY 13.09 12.94 13.01 12.98 12.98 -0.08 (-0.61%) 1,534,260
16 Feb 2022 CNY 13.1 12.93 12.95 13.06 13.06 +0.13 (+1.01%) 2,818,110
15 Feb 2022 CNY 12.94 12.84 12.89 12.93 12.93 +0.05 (+0.39%) 965,260
14 Feb 2022 CNY 12.95 12.83 12.9 12.88 12.88 -0.05 (-0.39%) 1,192,200
11 Feb 2022 CNY 13.09 12.92 13.09 12.93 12.93 -0.17 (-1.30%) 1,266,500
10 Feb 2022 CNY 13.1 12.99 13.07 13.1 13.1 +0.03 (+0.23%) 1,226,700
9 Feb 2022 CNY 13.11 13 13.06 13.07 13.07 +0.01 (+0.08%) 1,234,400
8 Feb 2022 CNY 13.06 12.82 12.97 13.06 13.06 +0.08 (+0.62%) 1,286,100
7 Feb 2022 CNY 12.99 12.8 12.82 12.98 12.98 +0.29 (+2.29%) 1,655,500
28 Jan 2022 CNY 12.75 12.58 12.6 12.69 12.69 +0.05 (+0.40%) 1,233,200
27 Jan 2022 CNY 12.77 12.55 12.77 12.64 12.64 -0.11 (-0.86%) 1,812,410
26 Jan 2022 CNY 12.84 12.7 12.75 12.75 12.75 0.0 (0.0%) 1,835,980
25 Jan 2022 CNY 13.11 12.71 13.09 12.75 12.75 -0.37 (-2.82%) 2,569,400
24 Jan 2022 CNY 13.26 12.99 13.26 13.12 13.12 -0.1 (-0.76%) 1,967,200
21 Jan 2022 CNY 13.53 13.14 13.45 13.22 13.22 -0.27 (-2.00%) 2,935,650
20 Jan 2022 CNY 13.71 13.47 13.66 13.49 13.49 -0.17 (-1.24%) 1,860,090
19 Jan 2022 CNY 13.71 13.5 13.52 13.66 13.66 +0.08 (+0.59%) 1,953,400
18 Jan 2022 CNY 13.66 13.51 13.61 13.58 13.58 0.0 (0.0%) 1,906,200
17 Jan 2022 CNY 13.63 13.44 13.45 13.58 13.58 +0.13 (+0.97%) 2,017,650
14 Jan 2022 CNY 13.81 13.45 13.81 13.45 13.45 -0.36 (-2.61%) 3,344,210
13 Jan 2022 CNY 13.92 13.74 13.88 13.81 13.81 -0.02 (-0.14%) 2,652,000
12 Jan 2022 CNY 13.84 13.68 13.7 13.83 13.83 +0.13 (+0.95%) 2,063,000
11 Jan 2022 CNY 13.84 13.69 13.84 13.7 13.7 -0.1 (-0.72%) 1,956,410
10 Jan 2022 CNY 13.83 13.65 13.79 13.8 13.8 +0.07 (+0.51%) 2,115,410
7 Jan 2022 CNY 13.88 13.72 13.79 13.73 13.73 -0.06 (-0.44%) 2,192,000
6 Jan 2022 CNY 13.89 13.72 13.81 13.79 13.79 -0.02 (-0.14%) 2,053,640
5 Jan 2022 CNY 13.95 13.75 13.94 13.81 13.81 -0.09 (-0.65%) 2,644,870



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms