| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | CNY | 13.39 | 13.54 | 13.28 | 13.45 | 13.45 | +0.1 (+0.75%) | 5,765,575 |
| 18 Mar 2019 | CNY | 13.23 | 13.35 | 13.09 | 13.35 | 13.35 | +0.32 (+2.46%) | 4,763,071 |
| 15 Mar 2019 | CNY | 12.98 | 13.19 | 12.94 | 13.03 | 13.03 | +0.1 (+0.77%) | 4,205,460 |
| 14 Mar 2019 | CNY | 13.21 | 13.38 | 12.72 | 12.93 | 12.93 | -0.32 (-2.42%) | 5,881,232 |
| 13 Mar 2019 | CNY | 13.63 | 13.63 | 13.19 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,258,327 |
| 12 Mar 2019 | CNY | 13.4 | 13.77 | 13.33 | 13.5 | 13.5 | +0.14 (+1.05%) | 10,062,747 |
| 11 Mar 2019 | CNY | 12.92 | 13.36 | 12.92 | 13.36 | 13.36 | +0.4 (+3.09%) | 6,512,693 |
| 8 Mar 2019 | CNY | 13.45 | 13.57 | 12.95 | 12.96 | 12.96 | -0.64 (-4.71%) | 9,837,716 |
| 7 Mar 2019 | CNY | 13.51 | 13.73 | 13.33 | 13.6 | 13.6 | +0.04 (+0.29%) | 11,974,936 |
| 6 Mar 2019 | CNY | 12.88 | 13.9 | 12.86 | 13.56 | 13.56 | +0.75 (+5.85%) | 17,340,669 |
| 5 Mar 2019 | CNY | 12.69 | 12.82 | 12.65 | 12.81 | 12.81 | +0.11 (+0.87%) | 5,791,036 |
| 4 Mar 2019 | CNY | 12.61 | 12.98 | 12.61 | 12.7 | 12.7 | +0.12 (+0.95%) | 8,236,910 |
| 1 Mar 2019 | CNY | 12.6 | 12.61 | 12.43 | 12.58 | 12.58 | +0.06 (+0.48%) | 3,837,064 |
| 28 Feb 2019 | CNY | 12.53 | 12.63 | 12.41 | 12.52 | 12.52 | +0.09 (+0.72%) | 3,838,397 |
| 27 Feb 2019 | CNY | 12.45 | 12.68 | 12.37 | 12.43 | 12.43 | -0.07 (-0.56%) | 5,772,581 |
| 26 Feb 2019 | CNY | 12.49 | 12.85 | 12.36 | 12.5 | 12.5 | +0.01 (+0.08%) | 9,458,166 |
| 25 Feb 2019 | CNY | 11.93 | 12.58 | 11.93 | 12.49 | 12.49 | +0.58 (+4.87%) | 9,988,841 |
| 22 Feb 2019 | CNY | 11.71 | 11.94 | 11.68 | 11.91 | 11.91 | +0.17 (+1.45%) | 4,080,263 |
| 21 Feb 2019 | CNY | 11.76 | 11.98 | 11.72 | 11.74 | 11.74 | -0.06 (-0.51%) | 4,463,762 |
| 20 Feb 2019 | CNY | 11.81 | 11.85 | 11.7 | 11.8 | 11.8 | -0.01 (-0.08%) | 2,760,300 |
| 19 Feb 2019 | CNY | 11.88 | 11.95 | 11.77 | 11.81 | 11.81 | -0.05 (-0.42%) | 3,464,609 |
| 18 Feb 2019 | CNY | 11.65 | 11.88 | 11.63 | 11.86 | 11.86 | +0.26 (+2.24%) | 4,032,592 |
| 15 Feb 2019 | CNY | 11.68 | 11.74 | 11.56 | 11.6 | 11.6 | -0.09 (-0.77%) | 2,912,711 |
| 14 Feb 2019 | CNY | 11.54 | 11.69 | 11.52 | 11.69 | 11.69 | +0.12 (+1.04%) | 3,299,527 |
| 13 Feb 2019 | CNY | 11.44 | 11.62 | 11.36 | 11.57 | 11.57 | +0.16 (+1.40%) | 3,593,000 |
| 12 Feb 2019 | CNY | 11.35 | 11.5 | 11.31 | 11.41 | 11.41 | +0.06 (+0.53%) | 2,432,125 |
| 11 Feb 2019 | CNY | 11.16 | 11.38 | 11.15 | 11.35 | 11.35 | +0.21 (+1.89%) | 2,188,718 |
| 1 Feb 2019 | CNY | 10.99 | 11.15 | 10.97 | 11.14 | 11.14 | +0.19 (+1.74%) | 1,498,100 |
| 31 Jan 2019 | CNY | 11.1 | 11.11 | 10.91 | 10.95 | 10.95 | -0.09 (-0.82%) | 1,659,593 |
| 30 Jan 2019 | CNY | 11.07 | 11.12 | 11.02 | 11.04 | 11.04 | -0.03 (-0.27%) | 1,308,007 |
