SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2017 CNY 30.62 30.21 30.6 30.32 30.32 -0.25 (-0.82%) 2,307,888
26 Jan 2017 CNY 30.76 30.43 30.61 30.57 30.57 -0.04 (-0.13%) 3,737,695
25 Jan 2017 CNY 30.64 30.01 30.06 30.61 30.61 +0.41 (+1.36%) 4,374,062
24 Jan 2017 CNY 30.64 30.18 30.64 30.2 30.2 -0.3 (-0.98%) 3,926,523
23 Jan 2017 CNY 30.68 30.3 30.45 30.5 30.5 +0.3 (+0.99%) 4,945,910
20 Jan 2017 CNY 30.44 29.51 29.76 30.2 30.2 +0.37 (+1.24%) 5,845,212
19 Jan 2017 CNY 30.25 29.38 29.7 29.83 29.83 +0.04 (+0.13%) 5,036,651
18 Jan 2017 CNY 30.22 29.78 30.18 29.79 29.79 -0.59 (-1.94%) 4,866,806
17 Jan 2017 CNY 30.52 29.02 29.5 30.38 30.38 +0.87 (+2.95%) 8,484,504
16 Jan 2017 CNY 30.9 28.13 30.9 29.51 29.51 -1.52 (-4.90%) 9,449,878
13 Jan 2017 CNY 32.15 30.88 32.02 31.03 31.03 -1.1 (-3.42%) 9,130,452
12 Jan 2017 CNY 32.92 32.1 32.6 32.13 32.13 -0.49 (-1.50%) 5,535,115
11 Jan 2017 CNY 33.58 32.6 33.56 32.62 32.62 -0.91 (-2.71%) 7,121,237
10 Jan 2017 CNY 33.81 33.42 33.56 33.53 33.53 0.0 (0.0%) 4,068,053
9 Jan 2017 CNY 33.82 33.4 33.81 33.53 33.53 -0.26 (-0.77%) 5,354,539
6 Jan 2017 CNY 34.5 33.67 34.25 33.79 33.79 -0.52 (-1.52%) 5,824,469
5 Jan 2017 CNY 34.7 34.3 34.7 34.31 34.31 -0.37 (-1.07%) 4,951,471
4 Jan 2017 CNY 34.72 34.15 34.3 34.68 34.68 +0.46 (+1.34%) 5,534,295
3 Jan 2017 CNY 34.39 33.96 33.96 34.22 34.22 +0.27 (+0.80%) 3,958,128
30 Dec 2016 CNY 34.08 33.81 33.85 33.95 33.95 +0.14 (+0.41%) 3,662,418
29 Dec 2016 CNY 34.25 33.77 34.25 33.81 33.81 -0.43 (-1.26%) 5,099,526
28 Dec 2016 CNY 34.78 34.21 34.74 34.24 34.24 -0.4 (-1.15%) 4,982,107
27 Dec 2016 CNY 35.27 34.61 35.08 34.64 34.64 -0.46 (-1.31%) 5,141,502
26 Dec 2016 CNY 35.26 33.63 35.13 35.1 35.1 -0.25 (-0.71%) 6,130,049
23 Dec 2016 CNY 36.2 35.25 36.1 35.35 35.35 -0.86 (-2.38%) 7,299,671
22 Dec 2016 CNY 36.49 35.98 35.98 36.21 36.21 +0.42 (+1.17%) 9,152,246
21 Dec 2016 CNY 35.85 35.5 35.55 35.79 35.79 +0.3 (+0.85%) 5,402,844
20 Dec 2016 CNY 35.73 35.3 35.6 35.49 35.49 +0.01 (+0.03%) 4,221,392
19 Dec 2016 CNY 35.95 35.32 35.81 35.48 35.48 -0.54 (-1.50%) 5,126,383
16 Dec 2016 CNY 36.29 35.24 35.5 36.02 36.02 +0.56 (+1.58%) 8,126,737



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms