SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2018 CNY 12.1 12.25 12.06 12.18 12.18 +0.27 (+2.27%) 2,797,040
30 Nov 2018 CNY 11.86 11.94 11.64 11.91 11.91 +0.1 (+0.85%) 1,825,293
29 Nov 2018 CNY 12.07 12.13 11.81 11.81 11.81 -0.26 (-2.15%) 2,127,500
28 Nov 2018 CNY 11.77 12.1 11.6 12.07 12.07 +0.34 (+2.90%) 3,150,773
27 Nov 2018 CNY 11.67 11.79 11.64 11.73 11.73 +0.11 (+0.95%) 1,234,229
26 Nov 2018 CNY 11.55 11.77 11.54 11.62 11.62 +0.02 (+0.17%) 1,209,000
23 Nov 2018 CNY 12 12.04 11.52 11.6 11.6 -0.46 (-3.81%) 2,599,767
22 Nov 2018 CNY 12.05 12.13 12 12.06 12.06 +0.01 (+0.08%) 1,685,693
21 Nov 2018 CNY 11.77 12.05 11.74 12.05 12.05 +0.15 (+1.26%) 2,155,822
20 Nov 2018 CNY 12.23 12.23 11.87 11.9 11.9 -0.36 (-2.94%) 3,602,393
19 Nov 2018 CNY 12.16 12.34 12.12 12.26 12.26 +0.11 (+0.91%) 3,416,389
16 Nov 2018 CNY 11.97 12.29 11.91 12.15 12.15 +0.2 (+1.67%) 4,619,008
15 Nov 2018 CNY 11.79 11.96 11.72 11.95 11.95 +0.17 (+1.44%) 3,110,644
14 Nov 2018 CNY 11.84 11.95 11.74 11.78 11.78 -0.08 (-0.67%) 2,644,626
13 Nov 2018 CNY 11.5 11.87 11.45 11.86 11.86 +0.26 (+2.24%) 3,879,879
12 Nov 2018 CNY 11.3 11.62 11.29 11.6 11.6 +0.24 (+2.11%) 2,306,221
9 Nov 2018 CNY 11.33 11.45 11.3 11.36 11.36 -0.02 (-0.18%) 1,208,600
8 Nov 2018 CNY 11.45 11.52 11.37 11.38 11.38 -0.03 (-0.26%) 1,410,700
7 Nov 2018 CNY 11.47 11.57 11.39 11.41 11.41 -0.06 (-0.52%) 1,499,029
6 Nov 2018 CNY 11.53 11.53 11.33 11.47 11.47 -0.05 (-0.43%) 1,844,671
5 Nov 2018 CNY 11.45 11.65 11.41 11.52 11.52 +0.02 (+0.17%) 2,497,875
2 Nov 2018 CNY 11.43 11.53 11.37 11.5 11.5 +0.17 (+1.50%) 2,859,220
1 Nov 2018 CNY 11.36 11.48 11.29 11.33 11.33 +0.01 (+0.09%) 2,417,483
31 Oct 2018 CNY 11.21 11.38 11.2 11.32 11.32 +0.08 (+0.71%) 2,075,100
30 Oct 2018 CNY 11.1 11.28 11.03 11.24 11.24 +0.17 (+1.54%) 1,901,000
29 Oct 2018 CNY 11.22 11.24 11.04 11.07 11.07 -0.11 (-0.98%) 1,224,472
26 Oct 2018 CNY 11.08 11.23 11.08 11.18 11.18 +0.13 (+1.18%) 1,392,000
25 Oct 2018 CNY 10.88 11.05 10.78 11.05 11.05 -0.06 (-0.54%) 1,516,971
24 Oct 2018 CNY 11.03 11.23 11.03 11.11 11.11 +0.01 (+0.09%) 1,098,200
23 Oct 2018 CNY 11.21 11.3 11.03 11.1 11.1 -0.16 (-1.42%) 1,686,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms