SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2016 CNY 41 39 39.1 40.51 40.51 +1.47 (+3.77%) 42,202,927
27 Oct 2016 CNY 39.49 38.01 38.12 39.04 39.04 +0.8 (+2.09%) 22,134,931
26 Oct 2016 CNY 38.92 38.12 38.83 38.24 38.24 -0.75 (-1.92%) 13,162,522
25 Oct 2016 CNY 39.55 38.62 38.87 38.99 38.99 +0.05 (+0.13%) 20,715,519
24 Oct 2016 CNY 39.18 37.62 37.73 38.94 38.94 +1 (+2.64%) 18,981,971
21 Oct 2016 CNY 38.76 37.6 38.36 37.94 37.94 -0.38 (-0.99%) 12,469,812
20 Oct 2016 CNY 38.79 38.22 38.65 38.32 38.32 -0.49 (-1.26%) 12,770,353
19 Oct 2016 CNY 39.39 37.71 37.8 38.81 38.81 +0.91 (+2.40%) 23,242,420
18 Oct 2016 CNY 37.97 37.2 37.69 37.9 37.9 +0.18 (+0.48%) 15,896,655
17 Oct 2016 CNY 39.08 37.65 39 37.72 37.72 -1.12 (-2.88%) 16,388,327
14 Oct 2016 CNY 39.2 38.65 38.67 38.84 38.84 +0.02 (+0.05%) 11,063,006
13 Oct 2016 CNY 39.63 38.7 39.51 38.82 38.82 -0.87 (-2.19%) 17,851,624
12 Oct 2016 CNY 40.28 39.07 39.2 39.69 39.69 +0.03 (+0.08%) 22,183,925
11 Oct 2016 CNY 39.72 38.62 39.41 39.66 39.66 +0.28 (+0.71%) 24,252,557
10 Oct 2016 CNY 39.56 38.3 38.7 39.38 39.38 +1.05 (+2.74%) 17,957,891
30 Sep 2016 CNY 39.43 38.23 39.12 38.33 38.33 -0.9 (-2.29%) 19,189,690
29 Sep 2016 CNY 39.97 39.21 39.22 39.23 39.23 -0.03 (-0.08%) 17,805,540
28 Sep 2016 CNY 39.94 39.01 39.94 39.26 39.26 -0.66 (-1.65%) 16,284,872
27 Sep 2016 CNY 40.34 38.95 40.1 39.92 39.92 -0.51 (-1.26%) 25,961,054
26 Sep 2016 CNY 43.93 40 43.5 40.43 40.43 -3.5 (-7.97%) 37,226,920
23 Sep 2016 CNY 45.09 43.71 44.47 43.93 43.93 -0.51 (-1.15%) 31,327,205
22 Sep 2016 CNY 46.35 44.2 45.7 44.44 44.44 -0.93 (-2.05%) 40,938,245
21 Sep 2016 CNY 47.7 45.05 46.5 45.37 45.37 -3.33 (-6.84%) 54,128,379
20 Sep 2016 CNY 50.99 42.86 47 48.7 48.7 +2.16 (+4.64%) 97,537,477
19 Sep 2016 CNY 46.54 46.54 46.54 46.54 46.54 +4.23 (+10.00%) 692,825
14 Sep 2016 CNY 42.31 42.31 42.31 42.31 42.31 +3.85 (+10.01%) 248,714
13 Sep 2016 CNY 38.46 38.46 38.46 38.46 38.46 +3.5 (+10.01%) 108,791
12 Sep 2016 CNY 34.96 34.96 34.96 34.96 34.96 +3.18 (+10.01%) 120,354
9 Sep 2016 CNY 31.78 26.48 26.48 31.78 31.78 0.0 (0.0%) 101,688



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms