| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | CNY | 13.11 | 12.98 | 13.05 | 13.05 | 13.05 | +0.12 (+0.93%) | 1,635,912 |
| 19 Nov 2021 | CNY | 12.99 | 12.8 | 12.84 | 12.93 | 12.93 | +0.13 (+1.02%) | 1,418,032 |
| 18 Nov 2021 | CNY | 13.08 | 12.77 | 13.06 | 12.8 | 12.8 | -0.25 (-1.92%) | 2,171,903 |
| 17 Nov 2021 | CNY | 13.12 | 13.02 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 1,253,500 |
| 16 Nov 2021 | CNY | 13.29 | 13.02 | 13.25 | 13.06 | 13.06 | -0.21 (-1.58%) | 1,617,800 |
| 15 Nov 2021 | CNY | 13.34 | 13.15 | 13.15 | 13.27 | 13.27 | +0.12 (+0.91%) | 1,422,114 |
| 12 Nov 2021 | CNY | 13.24 | 13.09 | 13.14 | 13.15 | 13.15 | -0.01 (-0.08%) | 1,507,100 |
| 11 Nov 2021 | CNY | 13.28 | 13.06 | 13.13 | 13.16 | 13.16 | +0.03 (+0.23%) | 1,872,193 |
| 10 Nov 2021 | CNY | 13.16 | 12.96 | 13.16 | 13.13 | 13.13 | -0.05 (-0.38%) | 1,387,600 |
| 9 Nov 2021 | CNY | 13.19 | 13.01 | 13.06 | 13.18 | 13.18 | +0.13 (+1.00%) | 1,327,779 |
| 8 Nov 2021 | CNY | 13.09 | 12.88 | 12.99 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,110,000 |
| 5 Nov 2021 | CNY | 13.08 | 12.96 | 13.02 | 12.99 | 12.99 | -0.02 (-0.15%) | 1,568,671 |
| 4 Nov 2021 | CNY | 13.03 | 12.83 | 12.84 | 13.01 | 13.01 | +0.17 (+1.32%) | 2,437,523 |
| 3 Nov 2021 | CNY | 12.85 | 12.7 | 12.7 | 12.84 | 12.84 | +0.07 (+0.55%) | 1,178,870 |
| 2 Nov 2021 | CNY | 12.97 | 12.64 | 12.81 | 12.77 | 12.77 | -0.04 (-0.31%) | 2,290,568 |
| 1 Nov 2021 | CNY | 12.95 | 12.57 | 12.68 | 12.81 | 12.81 | +0.13 (+1.03%) | 2,153,952 |
| 29 Oct 2021 | CNY | 12.74 | 12.47 | 12.5 | 12.68 | 12.68 | +0.17 (+1.36%) | 1,948,426 |
| 28 Oct 2021 | CNY | 12.9 | 12.5 | 12.9 | 12.51 | 12.51 | -0.42 (-3.25%) | 3,742,620 |
| 27 Oct 2021 | CNY | 13.49 | 12.86 | 13.49 | 12.93 | 12.93 | -0.57 (-4.22%) | 4,792,452 |
| 26 Oct 2021 | CNY | 13.5 | 13.4 | 13.45 | 13.5 | 13.5 | +0.06 (+0.45%) | 1,411,386 |
| 25 Oct 2021 | CNY | 13.45 | 13.36 | 13.42 | 13.44 | 13.44 | -0.04 (-0.30%) | 1,716,121 |
| 22 Oct 2021 | CNY | 13.61 | 13.46 | 13.61 | 13.48 | 13.48 | -0.09 (-0.66%) | 1,933,673 |
| 21 Oct 2021 | CNY | 13.71 | 13.54 | 13.6 | 13.57 | 13.57 | -0.08 (-0.59%) | 2,224,642 |
| 20 Oct 2021 | CNY | 13.78 | 13.62 | 13.78 | 13.65 | 13.65 | -0.08 (-0.58%) | 1,716,800 |
| 19 Oct 2021 | CNY | 13.83 | 13.7 | 13.77 | 13.73 | 13.73 | -0.04 (-0.29%) | 1,683,685 |
| 18 Oct 2021 | CNY | 13.83 | 13.71 | 13.76 | 13.77 | 13.77 | +0.01 (+0.07%) | 1,736,383 |
| 15 Oct 2021 | CNY | 13.88 | 13.74 | 13.81 | 13.76 | 13.76 | -0.04 (-0.29%) | 1,765,510 |
| 14 Oct 2021 | CNY | 13.88 | 13.74 | 13.87 | 13.8 | 13.8 | -0.07 (-0.50%) | 1,558,620 |
| 13 Oct 2021 | CNY | 13.89 | 13.7 | 13.83 | 13.87 | 13.87 | +0.08 (+0.58%) | 2,048,191 |
| 12 Oct 2021 | CNY | 13.96 | 13.68 | 13.96 | 13.79 | 13.79 | -0.28 (-1.99%) | 3,873,063 |
