SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 13.11 12.98 13.05 13.05 13.05 +0.12 (+0.93%) 1,635,912
19 Nov 2021 CNY 12.99 12.8 12.84 12.93 12.93 +0.13 (+1.02%) 1,418,032
18 Nov 2021 CNY 13.08 12.77 13.06 12.8 12.8 -0.25 (-1.92%) 2,171,903
17 Nov 2021 CNY 13.12 13.02 13.05 13.05 13.05 -0.01 (-0.08%) 1,253,500
16 Nov 2021 CNY 13.29 13.02 13.25 13.06 13.06 -0.21 (-1.58%) 1,617,800
15 Nov 2021 CNY 13.34 13.15 13.15 13.27 13.27 +0.12 (+0.91%) 1,422,114
12 Nov 2021 CNY 13.24 13.09 13.14 13.15 13.15 -0.01 (-0.08%) 1,507,100
11 Nov 2021 CNY 13.28 13.06 13.13 13.16 13.16 +0.03 (+0.23%) 1,872,193
10 Nov 2021 CNY 13.16 12.96 13.16 13.13 13.13 -0.05 (-0.38%) 1,387,600
9 Nov 2021 CNY 13.19 13.01 13.06 13.18 13.18 +0.13 (+1.00%) 1,327,779
8 Nov 2021 CNY 13.09 12.88 12.99 13.05 13.05 +0.06 (+0.46%) 1,110,000
5 Nov 2021 CNY 13.08 12.96 13.02 12.99 12.99 -0.02 (-0.15%) 1,568,671
4 Nov 2021 CNY 13.03 12.83 12.84 13.01 13.01 +0.17 (+1.32%) 2,437,523
3 Nov 2021 CNY 12.85 12.7 12.7 12.84 12.84 +0.07 (+0.55%) 1,178,870
2 Nov 2021 CNY 12.97 12.64 12.81 12.77 12.77 -0.04 (-0.31%) 2,290,568
1 Nov 2021 CNY 12.95 12.57 12.68 12.81 12.81 +0.13 (+1.03%) 2,153,952
29 Oct 2021 CNY 12.74 12.47 12.5 12.68 12.68 +0.17 (+1.36%) 1,948,426
28 Oct 2021 CNY 12.9 12.5 12.9 12.51 12.51 -0.42 (-3.25%) 3,742,620
27 Oct 2021 CNY 13.49 12.86 13.49 12.93 12.93 -0.57 (-4.22%) 4,792,452
26 Oct 2021 CNY 13.5 13.4 13.45 13.5 13.5 +0.06 (+0.45%) 1,411,386
25 Oct 2021 CNY 13.45 13.36 13.42 13.44 13.44 -0.04 (-0.30%) 1,716,121
22 Oct 2021 CNY 13.61 13.46 13.61 13.48 13.48 -0.09 (-0.66%) 1,933,673
21 Oct 2021 CNY 13.71 13.54 13.6 13.57 13.57 -0.08 (-0.59%) 2,224,642
20 Oct 2021 CNY 13.78 13.62 13.78 13.65 13.65 -0.08 (-0.58%) 1,716,800
19 Oct 2021 CNY 13.83 13.7 13.77 13.73 13.73 -0.04 (-0.29%) 1,683,685
18 Oct 2021 CNY 13.83 13.71 13.76 13.77 13.77 +0.01 (+0.07%) 1,736,383
15 Oct 2021 CNY 13.88 13.74 13.81 13.76 13.76 -0.04 (-0.29%) 1,765,510
14 Oct 2021 CNY 13.88 13.74 13.87 13.8 13.8 -0.07 (-0.50%) 1,558,620
13 Oct 2021 CNY 13.89 13.7 13.83 13.87 13.87 +0.08 (+0.58%) 2,048,191
12 Oct 2021 CNY 13.96 13.68 13.96 13.79 13.79 -0.28 (-1.99%) 3,873,063



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms