1 Followers SHG:601166 - Industrial Bank Co Ltd Industrial Bank Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 19.89 19.55 19.59 19.72 19.72 +0.19 (+0.97%) 73,651,970
26 May 2022 CNY 19.62 19.35 19.6 19.53 19.53 0.0 (0.0%) 61,606,320
25 May 2022 CNY 19.65 19.44 19.55 19.53 19.53 +0.05 (+0.26%) 46,129,790
24 May 2022 CNY 19.84 19.47 19.76 19.48 19.48 -0.2 (-1.02%) 60,726,980
23 May 2022 CNY 19.87 19.51 19.75 19.68 19.68 -0.01 (-0.05%) 80,015,960
20 May 2022 CNY 19.76 19.36 19.38 19.69 19.69 +0.41 (+2.13%) 102,477,090
19 May 2022 CNY 19.35 19.17 19.2 19.28 19.28 -0.14 (-0.72%) 66,518,210
18 May 2022 CNY 19.71 19.28 19.7 19.42 19.42 -0.17 (-0.87%) 74,299,560
17 May 2022 CNY 19.74 19.22 19.37 19.59 19.59 +0.25 (+1.29%) 85,862,530
16 May 2022 CNY 19.76 19.18 19.76 19.34 19.34 -0.41 (-2.08%) 123,732,620
13 May 2022 CNY 20.09 19.6 19.74 19.75 19.75 +0.12 (+0.61%) 106,931,450
12 May 2022 CNY 19.74 19.46 19.66 19.63 19.63 -0.15 (-0.76%) 58,293,460
11 May 2022 CNY 20.1 19.67 20.05 19.78 19.78 -0.22 (-1.10%) 105,497,210
10 May 2022 CNY 20.07 19.33 19.47 20 20 +0.38 (+1.94%) 82,953,300
9 May 2022 CNY 19.93 19.45 19.84 19.62 19.62 -0.34 (-1.70%) 66,903,650
6 May 2022 CNY 20.38 19.93 20.19 19.96 19.96 -0.44 (-2.16%) 64,386,050
5 May 2022 CNY 20.7 20.25 20.35 20.4 20.4 -0.08 (-0.39%) 100,305,200
29 Apr 2022 CNY 20.95 20 20.95 20.48 20.48 -0.57 (-2.71%) 182,799,390
28 Apr 2022 CNY 21.07 20.46 20.5 21.05 21.05 +0.51 (+2.48%) 105,401,260
27 Apr 2022 CNY 20.79 20.22 20.26 20.54 20.54 +0.12 (+0.59%) 87,774,890
26 Apr 2022 CNY 20.74 20.24 20.38 20.42 20.42 +0.14 (+0.69%) 91,038,530
25 Apr 2022 CNY 21.09 20.25 20.91 20.28 20.28 -1.14 (-5.32%) 149,298,840
22 Apr 2022 CNY 21.6 20.91 20.97 21.42 21.42 +0.29 (+1.37%) 76,235,080
21 Apr 2022 CNY 21.68 20.96 21.26 21.13 21.13 -0.13 (-0.61%) 91,294,460
20 Apr 2022 CNY 21.62 21.21 21.49 21.26 21.26 -0.19 (-0.89%) 73,051,770
19 Apr 2022 CNY 21.66 21.1 21.6 21.45 21.45 -0.23 (-1.06%) 92,874,690
18 Apr 2022 CNY 21.97 21.45 21.97 21.68 21.68 -0.58 (-2.61%) 114,336,560
15 Apr 2022 CNY 22.42 21.55 21.62 22.26 22.26 +0.58 (+2.68%) 118,963,990
14 Apr 2022 CNY 22.06 21.5 22.05 21.68 21.68 -0.04 (-0.18%) 93,777,640
13 Apr 2022 CNY 22.03 21.53 21.66 21.72 21.72 -0.01 (-0.05%) 81,716,510



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms