1 Followers SHG:601166 - Industrial Bank Co Ltd Industrial Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2009 CNY 39.82 40.49 39.01 40.05 39.7321 +0.37 (+0.93%) 27,462,304
24 Nov 2009 CNY 40.75 40.98 39.6 39.68 39.3651 -0.82 (-2.02%) 27,341,576
23 Nov 2009 CNY 40.1 41.13 40 40.5 40.1786 +0.33 (+0.82%) 24,842,099
20 Nov 2009 CNY 40.51 40.77 39.8 40.17 39.8512 -0.66 (-1.62%) 25,006,211
19 Nov 2009 CNY 41.55 41.7 40.4 40.83 40.506 -0.52 (-1.26%) 18,760,797
18 Nov 2009 CNY 41.71 41.98 41.01 41.35 41.0218 -0.38 (-0.91%) 11,270,613
17 Nov 2009 CNY 41.69 42.5 41.5 41.73 41.3988 +0.1 (+0.24%) 23,287,673
16 Nov 2009 CNY 40.58 41.65 40.58 41.63 41.2996 +1.4 (+3.48%) 22,239,146
13 Nov 2009 CNY 39.41 40.25 39.3 40.23 39.9107 +0.52 (+1.31%) 17,041,910
12 Nov 2009 CNY 39.95 40.3 39.45 39.71 39.3948 +0.46 (+1.17%) 15,842,348
11 Nov 2009 CNY 40.4 40.67 38.27 39.25 38.9385 -1.36 (-3.35%) 19,700,832
10 Nov 2009 CNY 40.49 41.09 40.45 40.61 40.2877 +0.34 (+0.84%) 18,603,386
9 Nov 2009 CNY 40.55 40.69 39.7 40.27 39.9504 -0.21 (-0.52%) 15,172,739
6 Nov 2009 CNY 40.88 41.24 40.36 40.48 40.1587 +0.15 (+0.37%) 14,795,873
5 Nov 2009 CNY 40.7 41 39.91 40.33 40.0099 -0.44 (-1.08%) 16,199,126
4 Nov 2009 CNY 40.5 41.45 40.21 40.77 40.4464 +0.19 (+0.47%) 23,094,933
3 Nov 2009 CNY 40.19 40.7 39.9 40.58 40.2579 +0.49 (+1.22%) 24,222,052
2 Nov 2009 CNY 36.68 40.2 36.51 40.09 39.7718 +2.81 (+7.54%) 27,671,100
30 Oct 2009 CNY 37.7 38.11 37.18 37.28 36.9841 +0.5 (+1.36%) 13,258,617
29 Oct 2009 CNY 36.7 37.64 36.37 36.78 36.4881 -0.82 (-2.18%) 13,941,042
28 Oct 2009 CNY 37.61 38.2 36.75 37.6 37.3016 -0.15 (-0.40%) 16,540,965
27 Oct 2009 CNY 38.8 39.1 37.71 37.75 37.4504 -1.44 (-3.67%) 15,363,260
26 Oct 2009 CNY 39.58 39.59 38.85 39.19 38.879 -0.1 (-0.25%) 14,076,755
23 Oct 2009 CNY 38.45 39.66 38.45 39.29 38.9782 +0.97 (+2.53%) 20,273,033
22 Oct 2009 CNY 38.7 39 38.22 38.32 38.0159 -0.48 (-1.24%) 14,932,970
21 Oct 2009 CNY 38.64 39.42 38.31 38.8 38.4921 +0.1 (+0.26%) 20,649,526
20 Oct 2009 CNY 38.1 39.4 38.1 38.7 38.3929 +0.83 (+2.19%) 25,557,983
19 Oct 2009 CNY 37.13 38.36 36.33 37.87 37.5694 +0.8 (+2.16%) 23,586,991
16 Oct 2009 CNY 37.8 37.91 36.38 37.07 36.7758 -0.49 (-1.30%) 16,815,789
15 Oct 2009 CNY 37.55 38.31 37.5 37.56 37.2619 +0.51 (+1.38%) 17,466,274



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms