SHG:601168 - Western Mining Co Ltd Western Mining Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 19.33 19.33 18.45 18.67 18.67 -0.72 (-3.71%) 36,045,273
11 Jul 2024 CNY 18.98 19.52 18.64 19.39 19.39 +0.61 (+3.25%) 29,169,371
10 Jul 2024 CNY 19.33 19.48 18.67 18.78 18.78 -0.6 (-3.10%) 27,083,590
9 Jul 2024 CNY 18.68 19.41 18.66 19.38 19.38 +0.65 (+3.47%) 35,289,791
8 Jul 2024 CNY 18.71 19.02 18.58 18.73 18.73 +0.75 (+4.17%) 33,622,355
5 Jul 2024 CNY 17.98 17.98 17.98 17.98 17.98 0.0 (0.0%) 25,933,512
4 Jul 2024 CNY 18.45 18.72 17.98 17.98 17.98 -0.14 (-0.77%) 33,186,700
3 Jul 2024 CNY 18.15 18.37 18.03 18.12 18.12 -0.02 (-0.11%) 18,537,461
2 Jul 2024 CNY 18.39 18.46 18.02 18.14 18.14 -0.25 (-1.36%) 20,788,394
1 Jul 2024 CNY 17.95 18.48 17.83 18.39 18.39 +0.44 (+2.45%) 25,349,146
28 Jun 2024 CNY 17.31 18.08 17.25 17.95 17.95 +0.67 (+3.88%) 32,389,684
27 Jun 2024 CNY 17.8 17.83 17.18 17.28 17.28 -0.51 (-2.87%) 23,415,297
26 Jun 2024 CNY 17.68 17.83 17.33 17.79 17.79 +0.04 (+0.23%) 17,644,040
25 Jun 2024 CNY 17.68 18.05 17.58 17.75 17.75 +0.03 (+0.17%) 22,073,783
24 Jun 2024 CNY 17.76 17.89 17.6 17.72 17.72 -0.35 (-1.94%) 21,319,321
21 Jun 2024 CNY 17.85 18.46 17.79 18.07 18.07 +0.32 (+1.80%) 40,056,512
20 Jun 2024 CNY 17.67 18.12 17.64 17.75 17.75 +0.16 (+0.91%) 27,536,888
19 Jun 2024 CNY 17.56 17.84 17.31 17.59 17.59 +0.13 (+0.74%) 26,624,258
18 Jun 2024 CNY 17.5 17.6 17.23 17.46 17.46 +0.18 (+1.04%) 36,794,597
17 Jun 2024 CNY 17.88 17.99 17.25 17.28 17.28 -0.62 (-3.46%) 42,217,100
14 Jun 2024 CNY 17.74 18.02 17.55 17.9 17.9 +0.01 (+0.06%) 30,132,566
13 Jun 2024 CNY 18.25 18.4 17.7 17.89 17.89 -0.42 (-2.29%) 30,060,195
12 Jun 2024 CNY 18.1 18.48 18.07 18.31 18.31 +0.16 (+0.88%) 19,707,225
11 Jun 2024 CNY 18.09 18.23 17.74 18.15 18.15 -0.23 (-1.25%) 28,117,404
7 Jun 2024 CNY 18.75 18.77 18.11 18.38 18.38 -0.09 (-0.49%) 21,955,039
6 Jun 2024 CNY 18.34 18.78 18.28 18.47 18.47 +0.39 (+2.16%) 31,043,617
5 Jun 2024 CNY 18.5 18.5 18.06 18.08 18.08 -0.81 (-4.29%) 35,598,080
4 Jun 2024 CNY 18.58 18.95 18.36 18.89 18.89 +0.38 (+2.05%) 23,375,030
3 Jun 2024 CNY 18.49 18.79 18.16 18.51 18.51 -0.08 (-0.43%) 26,078,326
31 May 2024 CNY 18.8 18.83 18.37 18.59 18.59 -0.55 (-2.87%) 30,673,594



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms