SHG:601168 - Western Mining Co Ltd Western Mining Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 12.21 11.77 12 12.09 12.09 +0.09 (+0.75%) 39,172,580
25 May 2022 CNY 12.09 11.73 11.87 12 12 +0.21 (+1.78%) 39,843,240
24 May 2022 CNY 12.58 11.78 12.32 11.79 11.79 -0.61 (-4.92%) 71,594,280
23 May 2022 CNY 12.53 12.02 12.35 12.4 12.4 +0.19 (+1.56%) 72,147,320
20 May 2022 CNY 12.22 11.68 11.77 12.21 12.21 +0.68 (+5.90%) 71,150,510
19 May 2022 CNY 11.57 11.15 11.35 11.53 11.53 -0.06 (-0.52%) 41,751,020
18 May 2022 CNY 11.81 11.52 11.8 11.59 11.59 -0.2 (-1.70%) 31,551,670
17 May 2022 CNY 11.82 11.47 11.58 11.79 11.79 +0.3 (+2.61%) 41,785,660
16 May 2022 CNY 11.76 11.42 11.56 11.49 11.49 +0.05 (+0.44%) 32,195,450
13 May 2022 CNY 11.57 11.25 11.37 11.44 11.44 +0.09 (+0.79%) 30,101,380
12 May 2022 CNY 11.65 11.2 11.53 11.35 11.35 -0.22 (-1.90%) 33,318,750
11 May 2022 CNY 11.92 11.39 11.44 11.57 11.57 +0.06 (+0.52%) 48,648,420
10 May 2022 CNY 11.55 10.9 11.06 11.51 11.51 +0.17 (+1.50%) 39,524,520
9 May 2022 CNY 11.54 11.2 11.35 11.34 11.34 -0.06 (-0.53%) 25,358,320
6 May 2022 CNY 11.61 11.25 11.56 11.4 11.4 -0.57 (-4.76%) 35,744,520
5 May 2022 CNY 12.1 11.78 11.85 11.97 11.97 0.0 (0.0%) 42,774,550
29 Apr 2022 CNY 12.06 11.47 11.72 11.97 11.97 +0.37 (+3.19%) 48,336,290
28 Apr 2022 CNY 11.94 11.1 11.2 11.6 11.6 +0.18 (+1.58%) 57,300,420
27 Apr 2022 CNY 11.46 10.4 10.48 11.42 11.42 +0.65 (+6.04%) 67,843,330
26 Apr 2022 CNY 11.77 10.73 11.7 10.77 10.77 -1.15 (-9.65%) 80,392,630
25 Apr 2022 CNY 12.79 11.92 12.71 11.92 11.92 -1.32 (-9.97%) 72,270,240
22 Apr 2022 CNY 13.44 12.9 13.28 13.24 13.24 -0.17 (-1.27%) 36,580,180
21 Apr 2022 CNY 14.17 13.39 13.82 13.41 13.41 -0.49 (-3.53%) 45,568,920
20 Apr 2022 CNY 14.48 13.85 14.36 13.9 13.9 -0.58 (-4.01%) 54,961,310
19 Apr 2022 CNY 14.63 13.79 13.8 14.48 14.48 +0.85 (+6.24%) 63,289,480
18 Apr 2022 CNY 13.88 13.46 13.75 13.63 13.63 -0.28 (-2.01%) 38,078,390
15 Apr 2022 CNY 14.7 13.83 14.44 13.91 13.91 -0.6 (-4.14%) 61,992,450
14 Apr 2022 CNY 14.67 13.91 14.2 14.51 14.51 +0.33 (+2.33%) 62,432,900
13 Apr 2022 CNY 14.36 13.31 13.36 14.18 14.18 +0.78 (+5.82%) 81,373,390
12 Apr 2022 CNY 13.5 12.99 13.04 13.4 13.4 +0.34 (+2.60%) 36,664,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms