SHG:601168 - Western Mining Co Ltd Western Mining Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 18.21 18.69 18.04 18.54 18.54 +0.37 (+2.04%) 36,312,930
27 Mar 2024 CNY 18.28 18.67 18.16 18.17 18.17 -0.13 (-0.71%) 35,497,580
26 Mar 2024 CNY 18.3 18.4 17.95 18.3 18.3 -0.06 (-0.33%) 29,532,200
25 Mar 2024 CNY 17.74 18.74 17.71 18.36 18.36 +0.56 (+3.15%) 60,088,350
22 Mar 2024 CNY 18.4 18.4 17.72 17.8 17.8 -0.7 (-3.78%) 55,630,170
21 Mar 2024 CNY 18.74 18.87 18.39 18.5 18.5 +0.08 (+0.43%) 45,831,220
20 Mar 2024 CNY 18.21 18.63 18 18.42 18.42 +0.09 (+0.49%) 57,231,520
19 Mar 2024 CNY 18.31 19.1 18.19 18.33 18.33 -0.22 (-1.19%) 84,829,230
18 Mar 2024 CNY 19.09 19.27 18.22 18.55 18.55 -1.12 (-5.69%) 120,259,560
15 Mar 2024 CNY 18.99 19.87 18.86 19.67 19.67 +0.47 (+2.45%) 88,511,010
14 Mar 2024 CNY 18.55 19.46 18.55 19.2 19.2 +1.5 (+8.47%) 93,577,030
13 Mar 2024 CNY 17.24 17.9 17.12 17.7 17.7 +0.48 (+2.79%) 45,689,650
12 Mar 2024 CNY 18.03 18.05 17.13 17.22 17.22 -0.85 (-4.70%) 52,269,520
11 Mar 2024 CNY 18.25 18.35 17.76 18.07 18.07 -0.18 (-0.99%) 43,272,740
8 Mar 2024 CNY 17.88 18.38 17.79 18.25 18.25 +0.58 (+3.28%) 61,549,150
7 Mar 2024 CNY 16.86 18.09 16.82 17.67 17.67 +0.89 (+5.30%) 67,580,110
6 Mar 2024 CNY 16.32 16.95 16.28 16.78 16.78 +0.41 (+2.50%) 38,852,160
5 Mar 2024 CNY 16.54 16.69 16.32 16.37 16.37 -0.17 (-1.03%) 33,810,070
4 Mar 2024 CNY 16.38 16.64 16.26 16.54 16.54 +0.19 (+1.16%) 35,989,960
1 Mar 2024 CNY 16.64 16.83 16.14 16.35 16.35 -0.3 (-1.80%) 47,422,430
29 Feb 2024 CNY 15.99 16.68 15.97 16.65 16.65 +0.62 (+3.87%) 37,485,010
28 Feb 2024 CNY 16.2 16.39 16.03 16.03 16.03 -0.23 (-1.41%) 36,776,780
27 Feb 2024 CNY 16.16 16.43 16.1 16.26 16.26 -0.01 (-0.06%) 35,493,290
26 Feb 2024 CNY 16.98 17.02 16.12 16.27 16.27 -0.81 (-4.74%) 54,206,390
23 Feb 2024 CNY 16.65 17.26 16.46 17.08 17.08 +0.59 (+3.58%) 52,460,710
22 Feb 2024 CNY 15.7 16.6 15.66 16.49 16.49 +0.77 (+4.90%) 42,506,740
21 Feb 2024 CNY 15.85 16.1 15.71 15.72 15.72 -0.17 (-1.07%) 33,189,770
20 Feb 2024 CNY 15.66 16.05 15.43 15.89 15.89 +0.16 (+1.02%) 37,920,620
19 Feb 2024 CNY 15.15 15.73 15.04 15.73 15.73 +0.59 (+3.90%) 49,508,330
8 Feb 2024 CNY 15.56 15.88 15.1 15.14 15.14 -0.44 (-2.82%) 57,510,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms