| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | CNY | 13.89 | 13.89 | 13.59 | 13.61 | 13.5287 | -0.31 (-2.23%) | 22,683,549 |
| 26 Jul 2010 | CNY | 13.9 | 14 | 13.8 | 13.92 | 13.8368 | +0.05 (+0.36%) | 16,876,811 |
| 23 Jul 2010 | CNY | 13.6 | 14.1 | 13.59 | 13.87 | 13.7871 | +0.21 (+1.54%) | 51,841,760 |
| 22 Jul 2010 | CNY | 13.31 | 13.68 | 13.21 | 13.66 | 13.5784 | +0.31 (+2.32%) | 33,345,088 |
| 21 Jul 2010 | CNY | 13.35 | 13.46 | 13.18 | 13.35 | 13.2702 | +0.05 (+0.38%) | 19,356,299 |
| 20 Jul 2010 | CNY | 13.29 | 13.6 | 13.2 | 13.3 | 13.2205 | -0.05 (-0.37%) | 35,291,354 |
| 19 Jul 2010 | CNY | 12.86 | 13.38 | 12.81 | 13.35 | 13.2702 | +0.37 (+2.85%) | 25,540,871 |
| 16 Jul 2010 | CNY | 12.95 | 13.08 | 12.75 | 12.98 | 12.9024 | -0.05 (-0.38%) | 21,676,519 |
| 15 Jul 2010 | CNY | 13.4 | 13.51 | 12.87 | 13.03 | 12.9521 | -0.42 (-3.12%) | 30,322,083 |
| 14 Jul 2010 | CNY | 13.27 | 13.72 | 13.27 | 13.45 | 13.3696 | +0.18 (+1.36%) | 33,109,647 |
| 13 Jul 2010 | CNY | 13.3 | 13.45 | 13.01 | 13.27 | 13.1907 | -0.21 (-1.56%) | 25,766,960 |
| 12 Jul 2010 | CNY | 13.03 | 13.51 | 12.93 | 13.48 | 13.3994 | +0.46 (+3.53%) | 44,957,653 |
| 9 Jul 2010 | CNY | 12.69 | 13.24 | 12.57 | 13.02 | 12.9422 | +0.33 (+2.60%) | 41,319,653 |
| 8 Jul 2010 | CNY | 12.61 | 12.85 | 12.6 | 12.69 | 12.6142 | +0.14 (+1.12%) | 22,487,484 |
| 7 Jul 2010 | CNY | 12.56 | 12.65 | 12.37 | 12.55 | 12.475 | -0.08 (-0.63%) | 18,004,736 |
| 6 Jul 2010 | CNY | 12.35 | 12.65 | 12.31 | 12.63 | 12.5545 | +0.26 (+2.10%) | 28,845,602 |
| 5 Jul 2010 | CNY | 12.26 | 12.51 | 12.11 | 12.37 | 12.2961 | +0.04 (+0.32%) | 23,359,595 |
| 2 Jul 2010 | CNY | 12.22 | 12.51 | 12.09 | 12.33 | 12.2563 | +0.14 (+1.15%) | 34,466,531 |
| 1 Jul 2010 | CNY | 12.11 | 12.31 | 12.07 | 12.19 | 12.1172 | +0.07 (+0.58%) | 15,912,446 |
| 30 Jun 2010 | CNY | 12.08 | 12.36 | 12.01 | 12.12 | 12.0476 | -0.08 (-0.66%) | 19,005,242 |
| 29 Jun 2010 | CNY | 12.77 | 12.85 | 12.12 | 12.2 | 12.1271 | -0.55 (-4.31%) | 34,185,637 |
| 28 Jun 2010 | CNY | 12.6 | 12.82 | 12.51 | 12.75 | 12.6738 | +0.17 (+1.35%) | 31,207,150 |
| 25 Jun 2010 | CNY | 12.41 | 12.7 | 12.4 | 12.58 | 12.5048 | -0.01 (-0.08%) | 24,311,778 |
| 24 Jun 2010 | CNY | 12.4 | 12.75 | 12.34 | 12.59 | 12.5148 | +0.16 (+1.29%) | 27,185,382 |
| 23 Jun 2010 | CNY | 12.58 | 12.67 | 12.3 | 12.43 | 12.3557 | -0.23 (-1.82%) | 22,543,055 |
| 22 Jun 2010 | CNY | 12.73 | 12.84 | 12.58 | 12.66 | 12.5843 | -0.09 (-0.71%) | 23,571,507 |
| 21 Jun 2010 | CNY | 12.4 | 12.86 | 12.3 | 12.75 | 12.6738 | +0.56 (+4.59%) | 54,789,623 |
| 18 Jun 2010 | CNY | 12.14 | 12.5 | 12.08 | 12.19 | 12.1172 | +0.06 (+0.49%) | 37,851,084 |
| 17 Jun 2010 | CNY | 12.17 | 12.39 | 12.04 | 12.13 | 12.0575 | +0.06 (+0.50%) | 29,753,818 |
| 11 Jun 2010 | CNY | 12.02 | 12.28 | 12.01 | 12.07 | 11.9979 | +0.09 (+0.75%) | 25,569,971 |
