SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jul 2008 CNY 14.41 13.98 14.03 13.99 13.906 -0.398 (-2.78%) 28,480,139
9 Jul 2008 CNY 14.7 14.25 14.26 14.39 14.304 +0.318 (+2.27%) 39,324,188
8 Jul 2008 CNY 14.49 13.85 14.42 14.07 13.986 -0.239 (-1.68%) 26,134,442
7 Jul 2008 CNY 14.38 13.36 13.49 14.31 14.225 +0.964 (+7.27%) 40,772,124
4 Jul 2008 CNY 13.75 13.2 13.56 13.34 13.26 -0.08 (-0.60%) 14,636,923
3 Jul 2008 CNY 13.78 12.58 12.97 13.42 13.34 +0.159 (+1.21%) 21,451,582
2 Jul 2008 CNY 13.39 12.85 13.11 13.26 13.181 +0.169 (+1.30%) 15,032,316
1 Jul 2008 CNY 13.84 12.98 13.78 13.09 13.012 -0.656 (-4.80%) 16,320,015
30 Jun 2008 CNY 14.09 13.28 14 13.75 13.668 -0.348 (-2.48%) 17,728,140
27 Jun 2008 CNY 14.69 13.9 14.48 14.1 14.016 -0.865 (-5.81%) 26,295,419
26 Jun 2008 CNY 15.28 14.7 15.06 14.97 14.88 -0.109 (-0.73%) 21,776,237
25 Jun 2008 CNY 15.22 14.51 14.63 15.08 14.99 +0.298 (+2.03%) 30,249,960
24 Jun 2008 CNY 14.98 14.1 14.19 14.78 14.692 +0.537 (+3.79%) 32,508,396
23 Jun 2008 CNY 14.36 13.7 13.8 14.24 14.155 +0.109 (+0.78%) 16,064,945
20 Jun 2008 CNY 14.52 13.39 13.56 14.13 14.046 +0.716 (+5.37%) 29,741,399
19 Jun 2008 CNY 14.29 13.39 14.19 13.41 13.33 -1.064 (-7.39%) 25,513,142
18 Jun 2008 CNY 14.6 13.2 13.25 14.48 14.393 +1.093 (+8.22%) 37,588,156
17 Jun 2008 CNY 13.85 13.2 13.7 13.38 13.3 -0.457 (-3.32%) 14,749,387
16 Jun 2008 CNY 14.05 13.2 13.58 13.84 13.757 +0.378 (+2.82%) 27,664,424
13 Jun 2008 CNY 14.37 13.01 13.19 13.46 13.38 +0.398 (+3.06%) 22,908,608
12 Jun 2008 CNY 13.49 12.87 13.35 13.06 12.982 -0.308 (-2.32%) 13,504,675
11 Jun 2008 CNY 13.96 13.3 13.8 13.37 13.29 -0.447 (-3.26%) 12,318,192
10 Jun 2008 CNY 14.72 13.79 14.6 13.82 13.737 -1.491 (-9.79%) 22,491,689
6 Jun 2008 CNY 15.63 14.85 14.98 15.32 15.228 +0.457 (+3.10%) 16,328,391
5 Jun 2008 CNY 15.08 14.78 14.89 14.86 14.771 -0.04 (-0.27%) 6,694,577
4 Jun 2008 CNY 15.3 14.8 15.28 14.9 14.811 -0.417 (-2.74%) 9,902,967
3 Jun 2008 CNY 15.57 15.2 15.45 15.32 15.228 -0.129 (-0.84%) 8,619,842
2 Jun 2008 CNY 15.68 15.2 15.27 15.45 15.358 +0.01 (+0.07%) 8,549,598
30 May 2008 CNY 15.65 15.2 15.2 15.44 15.348 +0.278 (+1.85%) 13,838,472
29 May 2008 CNY 15.74 15.15 15.73 15.16 15.069 -0.129 (-0.85%) 12,177,153



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms