SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Apr 2010 CNY 16.1 16.1 15.73 15.77 15.6758 -0.39 (-2.41%) 32,047,212
15 Apr 2010 CNY 16.18 16.19 15.96 16.16 16.0634 +0.02 (+0.12%) 28,279,309
14 Apr 2010 CNY 16.3 16.34 16 16.14 16.0435 -0.16 (-0.98%) 31,179,652
13 Apr 2010 CNY 16.05 16.43 16 16.3 16.2026 +0.22 (+1.37%) 30,253,355
12 Apr 2010 CNY 16.42 16.45 15.93 16.08 15.9839 -0.33 (-2.01%) 40,114,320
9 Apr 2010 CNY 16.3 16.44 16.19 16.41 16.3119 +0.12 (+0.74%) 19,733,716
8 Apr 2010 CNY 16.55 16.55 16.14 16.29 16.1926 -0.32 (-1.93%) 28,334,074
7 Apr 2010 CNY 16.88 16.88 16.5 16.61 16.5107 -0.29 (-1.72%) 18,937,251
6 Apr 2010 CNY 16.93 17.2 16.85 16.9 16.799 +0.04 (+0.24%) 22,558,139
2 Apr 2010 CNY 16.81 16.95 16.77 16.86 16.7592 +0.08 (+0.48%) 26,507,616
1 Apr 2010 CNY 16.74 16.89 16.57 16.78 16.6797 +0.06 (+0.36%) 29,290,140
31 Mar 2010 CNY 16.92 16.99 16.6 16.72 16.6201 -0.2 (-1.18%) 17,315,665
30 Mar 2010 CNY 16.92 17 16.81 16.92 16.8189 -0.02 (-0.12%) 27,615,989
29 Mar 2010 CNY 16.32 16.95 16.31 16.94 16.8388 +0.68 (+4.18%) 63,911,994
26 Mar 2010 CNY 15.81 16.56 15.8 16.26 16.1628 +0.44 (+2.78%) 30,042,159
25 Mar 2010 CNY 16.11 16.13 15.75 15.82 15.7255 -0.28 (-1.74%) 16,568,324
24 Mar 2010 CNY 16.19 16.37 15.99 16.1 16.0038 -0.07 (-0.43%) 18,637,855
23 Mar 2010 CNY 16.52 16.59 16.1 16.17 16.0734 -0.36 (-2.18%) 17,125,649
22 Mar 2010 CNY 16.63 16.73 16.46 16.53 16.4312 -0.01 (-0.06%) 15,494,934
19 Mar 2010 CNY 16.43 16.56 16.33 16.54 16.4412 +0.09 (+0.55%) 8,377,376
18 Mar 2010 CNY 16.51 16.67 16.42 16.45 16.3517 -0.04 (-0.24%) 14,925,725
17 Mar 2010 CNY 16.14 16.55 16.08 16.49 16.3915 +0.36 (+2.23%) 19,141,949
16 Mar 2010 CNY 15.85 16.15 15.76 16.13 16.0336 +0.3 (+1.90%) 14,635,238
15 Mar 2010 CNY 16.13 16.24 15.68 15.83 15.7354 -0.27 (-1.68%) 22,510,597
12 Mar 2010 CNY 16.62 16.68 16.06 16.1 16.0038 -0.51 (-3.07%) 25,376,031
11 Mar 2010 CNY 16.81 17.05 16.51 16.61 16.5107 -0.16 (-0.95%) 26,090,512
10 Mar 2010 CNY 16.78 17.04 16.66 16.77 16.6698 0.0 (0.0%) 27,717,000
9 Mar 2010 CNY 16.5 16.98 16.31 16.77 16.6698 +0.25 (+1.51%) 35,619,045
8 Mar 2010 CNY 16.1 16.65 16.02 16.52 16.4213 +0.46 (+2.86%) 31,121,598
5 Mar 2010 CNY 16.1 16.29 16.01 16.06 15.964 -0.03 (-0.19%) 12,194,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms