SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2010 CNY 16.35 16.6 16.11 16.59 16.4909 +0.2 (+1.22%) 23,710,998
2 Mar 2010 CNY 16.42 16.59 16.3 16.39 16.2921 -0.02 (-0.12%) 22,309,931
1 Mar 2010 CNY 15.99 16.52 15.99 16.41 16.3119 +0.43 (+2.69%) 28,380,148
26 Feb 2010 CNY 15.86 16.16 15.76 15.98 15.8845 +0.12 (+0.76%) 25,024,430
25 Feb 2010 CNY 15.62 16.01 15.55 15.86 15.7652 +0.24 (+1.54%) 28,236,588
24 Feb 2010 CNY 15.3 15.64 15.16 15.62 15.5267 +0.28 (+1.83%) 20,554,648
23 Feb 2010 CNY 15.66 15.79 15.27 15.34 15.2483 -0.36 (-2.29%) 16,199,569
22 Feb 2010 CNY 15.75 15.88 15.6 15.7 15.6062 -0.19 (-1.20%) 14,054,098
12 Feb 2010 CNY 15.76 16 15.74 15.89 15.795 +0.16 (+1.02%) 12,170,964
11 Feb 2010 CNY 15.79 15.85 15.7 15.73 15.636 -0.07 (-0.44%) 10,393,903
10 Feb 2010 CNY 15.7 15.85 15.59 15.8 15.7056 +0.21 (+1.35%) 12,914,404
9 Feb 2010 CNY 15.4 15.6 15.34 15.59 15.4968 +0.14 (+0.91%) 12,258,109
8 Feb 2010 CNY 15.63 15.83 15.26 15.45 15.3577 -0.18 (-1.15%) 18,469,374
5 Feb 2010 CNY 15.5 15.93 15.4 15.63 15.5366 -0.19 (-1.20%) 21,912,518
4 Feb 2010 CNY 15.6 15.95 15.5 15.82 15.7255 +0.05 (+0.32%) 27,155,227
3 Feb 2010 CNY 15.3 15.78 15 15.77 15.6758 +0.55 (+3.61%) 39,702,686
2 Feb 2010 CNY 15.26 15.75 15 15.22 15.129 -0.03 (-0.20%) 37,038,973
1 Feb 2010 CNY 15.48 15.49 14.6 15.25 15.1589 -0.32 (-2.06%) 44,014,292
29 Jan 2010 CNY 15.53 15.92 15.4 15.57 15.477 0.0 (0.0%) 34,636,851
28 Jan 2010 CNY 15.96 15.99 15.4 15.57 15.477 -0.36 (-2.26%) 34,943,393
27 Jan 2010 CNY 16.57 16.68 15.86 15.93 15.8348 -0.64 (-3.86%) 47,572,704
26 Jan 2010 CNY 16.45 16.96 16.21 16.57 16.471 +0.03 (+0.18%) 49,247,505
25 Jan 2010 CNY 16.6 17.22 16.48 16.54 16.4412 -0.44 (-2.59%) 51,630,570
22 Jan 2010 CNY 16.2 17.5 16.05 16.98 16.8785 +0.58 (+3.54%) 109,898,398
21 Jan 2010 CNY 16.2 16.5 15.98 16.4 16.302 +0.3 (+1.86%) 57,768,764
20 Jan 2010 CNY 16.57 16.64 16.04 16.1 16.0038 -0.47 (-2.84%) 48,142,225
19 Jan 2010 CNY 16.3 16.72 16.25 16.57 16.471 +0.28 (+1.72%) 51,357,022
18 Jan 2010 CNY 16.46 16.46 16 16.29 16.1926 -0.17 (-1.03%) 56,076,609
15 Jan 2010 CNY 16.27 16.49 16.08 16.46 16.3616 +0.26 (+1.60%) 43,107,167
14 Jan 2010 CNY 16.27 16.42 15.98 16.2 16.1032 -0.01 (-0.06%) 59,409,014



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms