SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jan 2008 CNY 21.18 20.63 21.1 21 20.875 -0.099 (-0.47%) 36,267,658
2 Jan 2008 CNY 21.66 20 20.6 21.1 20.974 +0.736 (+3.63%) 51,566,937
28 Dec 2007 CNY 20.87 20.34 20.67 20.36 20.238 -0.308 (-1.50%) 37,523,977
27 Dec 2007 CNY 20.77 19.98 20.27 20.67 20.547 +0.447 (+2.23%) 50,558,707
26 Dec 2007 CNY 20.34 19.7 20.02 20.22 20.099 +0.239 (+1.20%) 37,176,243
25 Dec 2007 CNY 20.29 19.85 20.24 19.98 19.861 -0.199 (-0.99%) 33,850,257
24 Dec 2007 CNY 20.45 19.85 20.33 20.18 20.059 +0.119 (+0.60%) 49,421,711
20 Dec 2007 CNY 20.18 19.87 19.95 20.06 19.94 -0.139 (-0.69%) 43,070,561
19 Dec 2007 CNY 20.2 18.75 18.9 20.2 20.079 +1.074 (+5.65%) 130,713,572
18 Dec 2007 CNY 19.48 18.95 18.98 19.12 19.006 +0.119 (+0.63%) 8,286,684
17 Dec 2007 CNY 19.27 18.81 19.25 19 18.887 -0.308 (-1.61%) 12,371,593
14 Dec 2007 CNY 19.37 18.78 18.82 19.31 19.195 +0.318 (+1.69%) 12,732,358
13 Dec 2007 CNY 19.44 18.9 19.1 18.99 18.877 -0.199 (-1.04%) 14,337,056
12 Dec 2007 CNY 19.69 19.13 19.69 19.19 19.075 -0.497 (-2.54%) 22,216,002
11 Dec 2007 CNY 20.07 19.52 19.9 19.69 19.572 -0.119 (-0.61%) 14,565,052
10 Dec 2007 CNY 19.88 19.1 19.23 19.81 19.692 +0.189 (+0.97%) 18,430,691
7 Dec 2007 CNY 19.71 19.3 19.5 19.62 19.503 +0.119 (+0.61%) 10,087,452
6 Dec 2007 CNY 19.76 19.35 19.52 19.5 19.384 -0.06 (-0.31%) 7,122,564
5 Dec 2007 CNY 19.74 19.18 19.38 19.56 19.443 +0.308 (+1.61%) 12,118,325
4 Dec 2007 CNY 19.58 19.15 19.41 19.25 19.135 -0.07 (-0.36%) 6,962,723
3 Dec 2007 CNY 19.78 18.7 18.8 19.32 19.204 +0.398 (+2.11%) 12,293,893
30 Nov 2007 CNY 19.5 18.83 19.3 18.92 18.807 -0.646 (-3.32%) 13,488,783
29 Nov 2007 CNY 19.7 18.7 18.91 19.57 19.453 +1.014 (+5.50%) 22,996,543
28 Nov 2007 CNY 19.1 18.49 18.96 18.55 18.439 -0.417 (-2.21%) 8,750,394
27 Nov 2007 CNY 19.45 18.41 18.7 18.97 18.857 +0.119 (+0.64%) 14,801,300
26 Nov 2007 CNY 19.38 18.75 19.25 18.85 18.737 -0.199 (-1.05%) 13,136,985
23 Nov 2007 CNY 19.22 18.4 18.85 19.05 18.936 +0.01 (+0.05%) 16,352,011
22 Nov 2007 CNY 19.8 19.01 19.45 19.04 18.926 -0.636 (-3.25%) 14,358,945
21 Nov 2007 CNY 20 19.62 19.9 19.68 19.562 -0.03 (-0.15%) 10,724,462
20 Nov 2007 CNY 19.93 19.45 19.6 19.71 19.592 +0.109 (+0.56%) 18,370,169



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms