SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Nov 2007 CNY 19.93 19.45 19.6 19.71 19.592 +0.109 (+0.56%) 18,370,169
19 Nov 2007 CNY 19.75 19.42 19.45 19.6 19.483 +0.219 (+1.14%) 14,426,103
16 Nov 2007 CNY 19.82 19.3 19.8 19.38 19.264 -0.547 (-2.76%) 19,810,122
15 Nov 2007 CNY 20.35 19.73 20.25 19.93 19.811 -0.388 (-1.92%) 16,699,680
14 Nov 2007 CNY 20.34 19.82 20.01 20.32 20.199 +0.587 (+2.99%) 19,941,934
13 Nov 2007 CNY 20.55 19.65 20.3 19.73 19.612 -0.169 (-0.85%) 24,122,003
12 Nov 2007 CNY 21.24 19.52 20.8 19.9 19.781 -1.401 (-6.62%) 25,688,290
9 Nov 2007 CNY 21.94 21.06 21.73 21.31 21.183 -0.467 (-2.16%) 16,959,417
8 Nov 2007 CNY 22.28 21.7 22.08 21.78 21.65 -0.248 (-1.13%) 12,838,220
7 Nov 2007 CNY 22.35 21.6 21.86 22.03 21.898 +0.298 (+1.38%) 11,906,660
6 Nov 2007 CNY 22.18 21.63 21.92 21.73 21.6 -0.259 (-1.18%) 9,006,924
5 Nov 2007 CNY 22.18 21.49 21.63 21.99 21.859 +0.239 (+1.10%) 12,872,190
2 Nov 2007 CNY 22.6 21.72 22.36 21.75 21.62 -0.885 (-3.93%) 23,189,246
1 Nov 2007 CNY 23.34 22.6 23.12 22.64 22.505 -0.487 (-2.12%) 24,835,920
31 Oct 2007 CNY 23.5 22.73 23.2 23.13 22.992 +0.447 (+1.98%) 41,314,142
30 Oct 2007 CNY 22.75 22.1 22.52 22.68 22.544 +0.328 (+1.48%) 23,870,568
29 Oct 2007 CNY 22.68 22.05 22.28 22.35 22.216 +0.626 (+2.90%) 20,375,126
26 Oct 2007 CNY 22.03 21.42 21.58 21.72 21.59 -0.05 (-0.23%) 14,834,960
25 Oct 2007 CNY 22.29 21 21.69 21.77 21.64 -0.07 (-0.32%) 33,134,652
24 Oct 2007 CNY 22.58 21.81 22.2 21.84 21.709 -0.308 (-1.40%) 19,651,589
23 Oct 2007 CNY 22.16 21.4 21.78 22.15 22.018 +0.368 (+1.70%) 17,787,176
22 Oct 2007 CNY 22.3 21.18 21.7 21.78 21.65 -0.199 (-0.91%) 20,958,442
19 Oct 2007 CNY 22.48 21.84 22.25 21.98 21.849 -0.139 (-0.63%) 17,884,418
18 Oct 2007 CNY 23.09 22 22.93 22.12 21.988 -0.746 (-3.28%) 31,421,995
17 Oct 2007 CNY 23.66 22.8 23.65 22.87 22.733 -1.163 (-4.87%) 47,173,214
16 Oct 2007 CNY 24.7 23.49 23.88 24.04 23.896 +0.139 (+0.59%) 65,726,912
15 Oct 2007 CNY 25.15 23.73 24.57 23.9 23.757 -0.229 (-0.95%) 88,000,694
12 Oct 2007 CNY 24.3 22.38 23.55 24.13 23.986 +0.706 (+3.03%) 76,970,716
11 Oct 2007 CNY 23.99 23 23.98 23.42 23.28 -0.318 (-1.35%) 44,293,028
10 Oct 2007 CNY 24.14 23.02 23.02 23.74 23.598 +0.716 (+3.13%) 70,646,077



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms