SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Nov 2021 CNY 4.44 4.39 4.39 4.44 4.44 +0.04 (+0.91%) 48,235,685
10 Nov 2021 CNY 4.41 4.37 4.4 4.4 4.4 0.0 (0.0%) 42,583,846
9 Nov 2021 CNY 4.42 4.39 4.4 4.4 4.4 0.0 (0.0%) 29,477,441
8 Nov 2021 CNY 4.42 4.39 4.4 4.4 4.4 0.0 (0.0%) 30,858,103
5 Nov 2021 CNY 4.42 4.39 4.41 4.4 4.4 -0.01 (-0.23%) 45,676,923
4 Nov 2021 CNY 4.45 4.41 4.43 4.41 4.41 -0.02 (-0.45%) 46,609,116
3 Nov 2021 CNY 4.44 4.39 4.4 4.43 4.43 +0.03 (+0.68%) 56,247,608
2 Nov 2021 CNY 4.49 4.38 4.48 4.4 4.4 -0.07 (-1.57%) 86,454,290
1 Nov 2021 CNY 4.48 4.42 4.43 4.47 4.47 +0.04 (+0.90%) 67,704,684
29 Oct 2021 CNY 4.44 4.39 4.42 4.43 4.43 +0.02 (+0.45%) 56,860,199
28 Oct 2021 CNY 4.44 4.41 4.43 4.41 4.41 -0.03 (-0.68%) 45,304,075
27 Oct 2021 CNY 4.47 4.41 4.46 4.44 4.44 -0.03 (-0.67%) 62,291,426
26 Oct 2021 CNY 4.5 4.46 4.48 4.47 4.47 -0.01 (-0.22%) 48,901,375
25 Oct 2021 CNY 4.48 4.45 4.47 4.48 4.48 +0.01 (+0.22%) 41,341,528
22 Oct 2021 CNY 4.49 4.45 4.47 4.47 4.47 0.0 (0.0%) 56,386,661
21 Oct 2021 CNY 4.48 4.43 4.44 4.47 4.47 +0.04 (+0.90%) 68,103,912
20 Oct 2021 CNY 4.46 4.42 4.44 4.43 4.43 -0.01 (-0.23%) 46,634,126
19 Oct 2021 CNY 4.44 4.41 4.41 4.44 4.44 +0.03 (+0.68%) 58,572,152
18 Oct 2021 CNY 4.44 4.4 4.42 4.41 4.41 0.0 (0.0%) 54,508,695
15 Oct 2021 CNY 4.43 4.4 4.42 4.41 4.41 0.0 (0.0%) 48,214,440
14 Oct 2021 CNY 4.45 4.41 4.45 4.41 4.41 -0.03 (-0.68%) 38,114,680
13 Oct 2021 CNY 4.47 4.42 4.45 4.44 4.44 -0.02 (-0.45%) 50,388,735
12 Oct 2021 CNY 4.5 4.44 4.47 4.46 4.46 -0.02 (-0.45%) 67,093,303
11 Oct 2021 CNY 4.53 4.45 4.46 4.48 4.48 +0.02 (+0.45%) 81,113,002
8 Oct 2021 CNY 4.46 4.38 4.38 4.46 4.46 +0.1 (+2.29%) 108,062,275
30 Sep 2021 CNY 4.39 4.36 4.39 4.36 4.36 -0.03 (-0.68%) 62,167,925
29 Sep 2021 CNY 4.41 4.36 4.38 4.39 4.39 0.0 (0.0%) 74,246,541
28 Sep 2021 CNY 4.4 4.36 4.37 4.39 4.39 +0.03 (+0.69%) 52,100,362
27 Sep 2021 CNY 4.41 4.35 4.39 4.36 4.36 -0.02 (-0.46%) 74,143,949
24 Sep 2021 CNY 4.42 4.37 4.4 4.38 4.38 -0.03 (-0.68%) 67,111,014



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms