SHG:601177 - Hangzhou Advance Gearbox Group Co Ltd Hangzhou Advance Gearbox Group
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 8.55 8.25 8.54 8.28 8.28 -0.180 (-2.13%) 3,079,881
21 Oct 2021 CNY 8.61 8.41 8.56 8.46 8.46 -0.090 (-1.05%) 2,274,956
20 Oct 2021 CNY 8.7 8.44 8.7 8.55 8.55 -0.090 (-1.04%) 2,541,811
19 Oct 2021 CNY 8.66 8.57 8.6 8.64 8.64 -0.020 (-0.23%) 2,730,800
18 Oct 2021 CNY 8.7 8.36 8.41 8.66 8.66 +0.260 (+3.10%) 2,997,400
15 Oct 2021 CNY 8.55 8.4 8.55 8.4 8.4 -0.170 (-1.98%) 3,074,250
14 Oct 2021 CNY 8.7 8.42 8.52 8.57 8.57 +0.050 (+0.59%) 3,032,033
13 Oct 2021 CNY 8.8 8.35 8.72 8.52 8.52 -0.240 (-2.74%) 5,406,700
12 Oct 2021 CNY 9.04 8.65 8.99 8.76 8.76 -0.280 (-3.10%) 5,212,684
11 Oct 2021 CNY 9.37 8.94 9.31 9.04 9.04 -0.230 (-2.48%) 5,357,600
8 Oct 2021 CNY 9.55 8.9 8.9 9.27 9.27 +0.410 (+4.63%) 8,393,811
30 Sep 2021 CNY 8.98 8.72 8.75 8.86 8.86 +0.120 (+1.37%) 5,466,201
29 Sep 2021 CNY 9.45 8.72 9.45 8.74 8.74 -0.790 (-8.29%) 11,417,927
28 Sep 2021 CNY 9.88 9.34 9.77 9.53 9.53 -0.110 (-1.14%) 8,182,800
27 Sep 2021 CNY 10.65 9.61 10.07 9.64 9.64 -0.560 (-5.49%) 12,058,611
24 Sep 2021 CNY 10.44 10.06 10.35 10.2 10.2 -0.420 (-3.95%) 10,684,802
23 Sep 2021 CNY 10.8 9.71 10.04 10.62 10.62 +0.580 (+5.78%) 19,261,149
22 Sep 2021 CNY 10.29 9.68 9.86 10.04 10.04 +0.140 (+1.41%) 13,382,996
17 Sep 2021 CNY 10.0 9.38 9.47 9.9 9.9 +0.430 (+4.54%) 14,648,436
16 Sep 2021 CNY 9.6 9.36 9.4 9.47 9.47 +0.050 (+0.53%) 9,000,100
15 Sep 2021 CNY 9.47 9.1 9.15 9.42 9.42 +0.220 (+2.39%) 6,033,094
14 Sep 2021 CNY 9.57 9.15 9.53 9.2 9.2 -0.270 (-2.85%) 7,875,720
13 Sep 2021 CNY 9.55 9.33 9.43 9.47 9.47 +0.040 (+0.42%) 8,515,093
10 Sep 2021 CNY 9.55 9.34 9.51 9.43 9.43 -0.120 (-1.26%) 7,072,817
9 Sep 2021 CNY 9.77 9.38 9.71 9.55 9.55 -0.220 (-2.25%) 11,998,326
8 Sep 2021 CNY 9.89 9.64 9.78 9.77 9.77 0.0 (0.0%) 13,040,476
7 Sep 2021 CNY 10.19 9.63 10.0 9.77 9.77 -0.320 (-3.17%) 27,901,803
6 Sep 2021 CNY 10.09 9.26 9.3 10.09 10.09 +0.920 (+10.03%) 23,923,826
3 Sep 2021 CNY 9.29 9.03 9.12 9.17 9.17 +0.090 (+0.99%) 5,474,916
2 Sep 2021 CNY 9.15 8.81 8.81 9.08 9.08 +0.210 (+2.37%) 5,423,559